Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Aug 20, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 15, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 07, 2019 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Aug 05, 2019 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Aug 02, 2019 0.0024 0.0024 0.0024 0.0024 7,000 +0.00(+0.00%)
Aug 01, 2019 0.0025 0.0025 0.0024 0.0024 27,046 -0.00(-4.00%)
Jul 26, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 24, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 23, 2019 0.0025 0.0025 0.0025 0.0025 80,305 +0.00(+0.00%)
Jul 18, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 17, 2019 0.0025 0.0025 0.0025 4 +0.00(+0.00%)
Jul 16, 2019 0.0025 0.0025 0.0025 4 +0.00(+0.00%)
Jul 09, 2019 0.0025 0.0025 0.0025 0 -0.00(-30.56%)
Jun 25, 2019 0.0036 0.0036 0.0036 0 +0.00(+80.00%)
Jun 21, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 13, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jun 04, 2019 0.0020 0.0020 0.0019 0.0019 235,000 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.