Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0011 +0.0001 (+10.00%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 16, 2016	0.2800	0.2800	0.2800	0.2800	5,000	-0.05(-15.15%)
Aug 09, 2016		0.3300	0.3300	0.3300	0	-0.10(-23.26%)
Aug 01, 2016		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Jul 21, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jul 11, 2016		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 08, 2016	0.4500	0.4700	0.4500	0.4500	4,000	-0.06(-11.76%)
Jul 07, 2016	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Jul 05, 2016	0.5100	0.5100	0.5100	0.5100	5,006	-0.04(-7.27%)
Jun 30, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 27, 2016		0.5500	0.5500	0.5500	0	+0.10(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices