Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0110 -0.0005 (-4.35%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0139 0.0139 0.0093 0.0110 698,323 -0.00(-4.35%)
Jun 14, 2024 0.0120 0.0120 0.0101 0.0115 41,232 +0.00(+0.00%)
Jun 13, 2024 0.0127 0.0127 0.0100 0.0115 757,194 -0.00(-10.16%)
Jun 12, 2024 0.0130 0.0130 0.0112 0.0128 147,500 -0.00(-1.54%)
Jun 11, 2024 0.0124 0.0137 0.0110 0.0130 357,266 -0.00(-2.26%)
Jun 10, 2024 0.0135 0.0135 0.0110 0.0133 108,238 -0.00(-0.75%)
Jun 07, 2024 0.0137 0.0137 0.0100 0.0134 693,845 -0.00(-2.19%)
Jun 06, 2024 0.0137 0.0137 0.0125 0.0137 645,788 -0.00(-1.44%)
Jun 05, 2024 0.0192 0.0192 0.0120 0.0139 199,131 +0.00(+15.83%)
Jun 04, 2024 0.0120 0.0140 0.0120 0.0120 643,243 -0.00(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.