Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugene International Inc (OP: NUGN )

0.0140 +0.0020 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 30, 2018 0.0050 0.0050 0.0050 0.0050 2,303 +0.00(+0.00%)
Aug 29, 2018 0.0050 0.0050 0.0050 0.0050 32,500 +0.00(+0.00%)
Aug 28, 2018 0.0050 0.0050 0.0050 0.0050 535 +0.00(+0.00%)
Aug 24, 2018 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Aug 23, 2018 0.0045 0.0088 0.0045 0.0070 220,100 -0.00(-17.65%)
Aug 22, 2018 0.0069 0.0085 0.0050 0.0085 15,261 +0.00(+70.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0.0050 470 +0.00(+0.00%)
Aug 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 15 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0088 0.0050 0.0050 37,210 +0.00(+0.00%)
Aug 14, 2018 0.0050 0.0050 0.0050 0.0050 750 +0.00(+11.11%)
Aug 13, 2018 0.0067 0.0067 0.0045 0.0045 448 +0.00(+0.00%)
Aug 10, 2018 0.0045 0.0045 0.0045 0.0045 2,600 +0.00(+0.00%)
Aug 09, 2018 0.0088 0.0088 0.0045 0.0045 3,300 -0.00(-32.84%)
Aug 08, 2018 0.0067 0.0067 0.0067 30 +0.00(+0.00%)
Aug 07, 2018 0.0045 0.0067 0.0045 0.0067 495 +0.00(+48.89%)
Aug 06, 2018 0.0045 0.0048 0.0045 0.0045 680 +0.00(+0.00%)
Aug 03, 2018 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Aug 02, 2018 0.0045 0.0047 0.0045 0.0045 11,719 +0.00(+0.00%)
Aug 01, 2018 0.0048 0.0088 0.0045 0.0045 2,475 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Jul 25, 2018 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jul 24, 2018 0.0045 0.0060 0.0045 0.0060 21,749 -0.00(-33.33%)
Jul 20, 2018 0.0090 0.0090 0.0090 0 +0.00(+114.29%)
Jul 19, 2018 0.0042 0.0042 0.0042 0.0042 250 +0.00(+0.00%)
Jul 18, 2018 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 17, 2018 0.0042 0.0042 0.0042 0.0042 500 +0.00(+0.00%)
Jul 16, 2018 0.0041 0.0042 0.0041 0.0042 100,516 +0.00(+0.00%)
Jul 13, 2018 0.0042 0.0042 0.0042 0.0042 486 +0.00(+0.00%)
Jul 11, 2018 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jul 10, 2018 0.0042 0.0042 0.0042 0.0042 150 +0.00(+0.00%)
Jul 06, 2018 0.0042 0.0042 0.0042 6 +0.00(+0.00%)
Jul 05, 2018 0.0050 0.0050 0.0042 0.0042 1,520 -0.00(-6.67%)
Jun 29, 2018 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Jun 28, 2018 0.0041 0.0041 0.0041 0.0041 444 +0.00(+0.00%)
Jun 27, 2018 0.0041 0.0041 0.0041 0.0041 2,930 -0.00(-37.40%)
Jun 26, 2018 0.0041 0.0066 0.0041 0.0066 625 +0.00(+0.00%)
Jun 25, 2018 0.0042 0.0066 0.0042 0.0066 51,026 -0.00(-27.22%)
Jun 22, 2018 0.0041 0.0090 0.0041 0.0090 1,135 +0.00(+0.00%)
Jun 21, 2018 0.0038 0.0090 0.0038 0.0090 80,280 +0.00(+119.51%)
Jun 20, 2018 0.0046 0.0046 0.0041 0.0041 5,670 +0.00(+0.00%)
Jun 19, 2018 0.0041 0.0041 0.0041 0.0041 151 +0.00(+0.00%)
Jun 18, 2018 0.0041 0.0041 0.0041 0.0041 3,100 +0.00(+0.00%)
Jun 15, 2018 0.0066 0.0066 0.0041 0.0041 3,001 -0.00(-0.94%)
Jun 13, 2018 0.0041 0.0041 0.0041 0 -0.00(-54.01%)
Jun 12, 2018 0.0090 0.0090 0.0050 0.0090 18,711 +0.00(+0.00%)
Jun 11, 2018 0.0089 0.0150 0.0089 0.0090 218,000 +0.01(+143.24%)
Jun 08, 2018 0.0037 0.0037 0.0037 0.0037 160 +0.00(+0.00%)
Jun 07, 2018 0.0037 0.0037 0.0037 0.0037 400 +0.00(+0.00%)
Jun 06, 2018 0.0037 0.0037 0.0037 0.0037 28,000 +0.00(+0.00%)
Jun 04, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.