Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.7000 0.7198 0.6500 0.7099 36,452 +0.01(+1.41%)
Aug 30, 2023 0.7500 0.7500 0.6800 0.7000 26,787 -0.05(-6.67%)
Aug 29, 2023 0.7000 0.7600 0.6600 0.7500 18,577 +0.05(+7.14%)
Aug 28, 2023 0.6900 0.7900 0.6900 0.7000 3,104 -0.05(-6.67%)
Aug 25, 2023 0.7400 0.7500 0.6700 0.7500 2,120 -0.02(-1.96%)
Aug 24, 2023 0.7950 0.8000 0.7250 0.7650 9,074 +0.07(+10.06%)
Aug 23, 2023 0.7301 0.7988 0.6750 0.6951 26,236 -0.07(-9.14%)
Aug 22, 2023 0.7201 0.7650 0.7201 0.7650 1,862 -0.03(-3.16%)
Aug 21, 2023 0.7995 0.8000 0.6600 0.7900 9,698 -0.01(-1.25%)
Aug 18, 2023 0.6925 0.8025 0.6700 0.8000 14,030 +0.10(+14.29%)
Aug 17, 2023 0.7000 0.7000 0.6300 0.7000 14,015 +0.00(+0.00%)
Aug 16, 2023 0.5500 0.7000 0.5500 0.7000 15,945 +0.10(+16.88%)
Aug 15, 2023 0.8900 0.8900 0.5351 0.5989 82,363 -0.20(-25.15%)
Aug 14, 2023 0.9000 0.9000 0.7500 0.8001 7,387 -0.10(-11.05%)
Aug 11, 2023 0.7744 0.9490 0.7600 0.8995 18,471 -0.04(-4.31%)
Aug 10, 2023 0.8525 0.9500 0.7551 0.9400 16,120 +0.08(+9.30%)
Aug 09, 2023 0.9500 0.9500 0.7300 0.8600 44,868 -0.09(-9.47%)
Aug 08, 2023 0.9700 1.000 0.8225 0.9500 35,956 -0.14(-12.84%)
Aug 07, 2023 1.050 1.096 0.9200 1.090 10,405 +0.00(+0.00%)
Aug 04, 2023 1.090 1.150 1.000 1.090 15,181 -0.16(-12.80%)
Aug 03, 2023 1.120 1.250 1.120 1.250 5,061 +0.08(+6.84%)
Aug 02, 2023 1.230 1.300 1.060 1.170 3,253 -0.13(-10.00%)
Aug 01, 2023 1.500 1.640 1.200 1.300 6,907 -0.19(-12.75%)
Jul 31, 2023 1.544 1.544 0.8400 1.490 7,346 +1.42(+2028.57%)
Jun 29, 2023 0.0700 0 -0.01(-10.14%)
Jun 28, 2023 0.0701 0.0780 0.0682 0.0779 220,766 +0.00(+1.30%)
Jun 27, 2023 0.0650 0.0780 0.0650 0.0769 220,925 -0.00(-2.41%)
Jun 26, 2023 0.0641 0.0788 0.0641 0.0788 438,615 +0.00(+5.35%)
Jun 23, 2023 0.0719 0.0770 0.0640 0.0748 284,256 +0.01(+17.80%)
Jun 22, 2023 0.0680 0.0728 0.0635 0.0635 253,291 -0.00(-6.62%)
Jun 21, 2023 0.0650 0.0750 0.0625 0.0680 193,749 -0.00(-5.56%)
Jun 20, 2023 0.0799 0.0799 0.0644 0.0720 118,551 -0.00(-2.70%)
Jun 16, 2023 0.0811 0.0890 0.0705 0.0740 494,075 -0.01(-8.64%)
Jun 15, 2023 0.0791 0.0855 0.0640 0.0810 349,144 -0.00(-2.17%)
Jun 14, 2023 0.0650 0.0895 0.0650 0.0828 1,120,078 +0.01(+16.95%)
Jun 13, 2023 0.0620 0.0785 0.0545 0.0708 1,677,601 +0.01(+14.01%)
Jun 12, 2023 0.0531 0.0669 0.0526 0.0621 1,635,761 +0.01(+12.91%)
Jun 09, 2023 0.0565 0.0588 0.0510 0.0550 1,069,390 -0.00(-3.51%)
Jun 08, 2023 0.0575 0.0581 0.0525 0.0570 708,902 -0.00(-0.87%)
Jun 07, 2023 0.0600 0.0600 0.0540 0.0575 894,690 -0.00(-1.71%)
Jun 06, 2023 0.0585 0.0600 0.0550 0.0585 631,879 -0.00(-2.50%)
Jun 05, 2023 0.0565 0.0600 0.0530 0.0600 533,676 +0.00(+6.19%)
Jun 02, 2023 0.0595 0.0600 0.0525 0.0565 1,137,600 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.