Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DEFG )

33.70 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 15.00 14 +0.00(+0.00%)
Aug 22, 2023 15.00 15.00 15.00 15.00 100 -3.00(-16.67%)
Aug 21, 2023 18.00 18.00 18.00 18.00 203 +0.00(+0.00%)
Aug 16, 2023 18.00 15 +1.00(+5.88%)
Aug 11, 2023 17.00 0 +0.00(+0.00%)
Aug 09, 2023 17.00 0 +0.00(+0.00%)
Aug 07, 2023 17.00 58 +1.00(+6.25%)
Aug 02, 2023 16.00 60 -1.00(-5.88%)
Jul 28, 2023 17.00 5 +2.00(+13.33%)
Jul 24, 2023 15.00 15 -1.00(-6.25%)
Jul 20, 2023 16.00 55 +1.00(+6.67%)
Jul 19, 2023 16.00 16.00 15.00 15.00 882 -1.00(-6.25%)
Jul 18, 2023 16.00 16.00 15.87 16.00 476 +2.50(+18.52%)
Jul 14, 2023 13.50 74 -1.50(-10.00%)
Jun 22, 2023 15.00 83 +0.00(+0.00%)
Jun 21, 2023 14.95 15.00 14.95 15.00 534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.