(OP: KSIOF )

3.050 -0.015 (-0.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.050	3.050	3.050	3.050	1,500	-0.02(-0.49%)
Jun 13, 2024	3.255	3.280	3.065	3.065	8,436	-0.06(-1.76%)
Jun 12, 2024	3.110	3.150	3.110	3.120	2,702	+0.05(+1.63%)
Jun 11, 2024	3.070	3.070	3.070	3.070	633	+0.01(+0.33%)
Jun 10, 2024	3.060	3.060	3.060	3.060	282	-0.09(-2.86%)
Jun 07, 2024	3.150	3.150	3.150	3.150	1,287	+0.02(+0.48%)
Jun 06, 2024	3.160	3.160	3.120	3.135	6,693	-0.01(-0.16%)
Jun 05, 2024	3.140	3.140	3.140	3.140	1,833	-0.03(-1.10%)
Jun 04, 2024	3.175	3.175	3.175	3.175	604	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: KSIOF )

Historical Prices