Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphagen Intelligence Corp (OP: APETF )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.1945 0.1945 0.1945 0 -0.00(-1.72%)
Aug 19, 2021 0.1979 0.1979 0.1979 0 +0.00(+1.12%)
Aug 18, 2021 0.1957 0.1957 0.1957 0.1957 200 -0.01(-3.02%)
Aug 17, 2021 0.2200 0.2300 0.2018 0.2018 68,577 -0.03(-11.88%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2290 314 -0.01(-4.58%)
Aug 12, 2021 0.2417 0.2417 0.2400 0.2400 300 -0.01(-3.85%)
Aug 10, 2021 0.2496 0.2496 0.2496 0 -0.07(-22.70%)
Aug 09, 2021 0.3229 0.3229 0.3229 0.3229 100 -0.00(-0.46%)
Aug 06, 2021 0.3220 0.3244 0.3220 0.3244 31,175 +0.03(+9.19%)
Jul 30, 2021 0.2971 0.2971 0.2971 60 +0.00(+0.00%)
Jul 28, 2021 0.2971 0.2971 0.2971 0 -0.01(-4.10%)
Jul 27, 2021 0.3098 0.3098 0.3098 0.3098 250 -0.01(-4.29%)
Jul 26, 2021 0.3237 0.3237 0.3237 0.3237 2,500 +0.00(+0.09%)
Jul 22, 2021 0.3234 0.3234 0.3234 10 -0.00(-0.06%)
Jul 21, 2021 0.3236 0.3236 0.3236 0.3236 300 -0.06(-14.84%)
Jul 20, 2021 0.3800 0.3800 0.3800 0.3800 26,728 +0.00(+0.85%)
Jul 19, 2021 0.3768 0.3768 0.3768 0.3768 120 -0.02(-5.47%)
Jul 16, 2021 0.3986 0.3986 0.3986 0.3986 1,000 -0.15(-27.53%)
Jul 02, 2021 0.5500 0.5500 0.5500 7 -0.05(-8.55%)
Jun 30, 2021 0.6014 0.6014 0.6014 0 -0.08(-11.56%)
Jun 24, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.21%)
Jun 23, 2021 0.7373 0.7373 0.6719 0.6719 300 -0.07(-9.20%)
Jun 21, 2021 0.7400 0.7400 0.7400 10 +0.01(+1.66%)
Jun 18, 2021 0.7400 0.7400 0.7279 0.7279 1,300 -0.01(-1.75%)
Jun 17, 2021 0.7584 0.7584 0.7409 0.7409 726 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.