Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.5100 0 +0.01(+2.41%)
Aug 26, 2022 0.4980 0 +0.00(+0.00%)
Aug 25, 2022 0.4660 0.4980 0.4660 0.4980 300 +0.00(+0.00%)
Aug 24, 2022 0.4980 0.4980 0.4980 0.4980 100 +0.05(+11.83%)
Aug 23, 2022 0.2501 0.5100 0.2501 0.4453 5,000 -0.06(-12.69%)
Aug 19, 2022 0.5100 0 +0.01(+2.00%)
Aug 12, 2022 0.5000 0 +0.00(+0.00%)
Aug 08, 2022 0.5000 0 +0.00(+0.00%)
Aug 05, 2022 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Jul 28, 2022 0.5000 0 -0.01(-1.96%)
Jul 27, 2022 0.4500 0.5100 0.4500 0.5100 251 +0.00(+0.00%)
Jul 19, 2022 0.5100 0 +0.00(+0.00%)
Jul 08, 2022 0.5100 0 +0.01(+2.00%)
Jul 07, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Jul 06, 2022 0.5200 0.5200 0.5000 0.5200 5,440 +0.02(+4.00%)
Jun 30, 2022 0.5000 0 +0.01(+2.04%)
Jun 27, 2022 0.4900 0 -0.01(-2.00%)
Jun 24, 2022 0.5000 0.5000 0.5000 0.5000 389 +0.00(+0.00%)
Jun 17, 2022 0.5000 0 +0.00(+0.00%)
Jun 14, 2022 0.5000 0 -0.03(-5.66%)
Jun 03, 2022 0.5300 0 -0.06(-10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.