Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.8000 0.8000 0.8000 0 +0.20(+33.33%)
Aug 23, 2021 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Aug 18, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Aug 17, 2021 0.5700 0.8500 0.5600 0.8500 705 +0.06(+7.59%)
Aug 16, 2021 0.7900 0.7900 0.7900 0.7900 900 +0.00(+0.01%)
Aug 12, 2021 0.7899 0.7899 0.7899 0 -0.10(-10.75%)
Aug 11, 2021 0.8850 0.8850 0.8850 0.8850 500 +0.18(+25.53%)
Aug 09, 2021 0.7050 0.7050 0.7050 0 -0.19(-20.79%)
Aug 06, 2021 0.8900 0.8900 0.8900 0.8900 441 +0.14(+18.67%)
Aug 05, 2021 0.6550 0.7500 0.6550 0.7500 22,315 +0.00(+0.00%)
Aug 04, 2021 0.7500 0.7500 0.7500 0.7500 1,720 +0.00(+0.00%)
Aug 03, 2021 0.7500 0.7500 0.7500 0.7500 818 -0.14(-15.73%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 +0.12(+15.58%)
Jul 29, 2021 0.7700 0.7700 0.6700 0.7700 2,968 +0.00(+0.00%)
Jul 28, 2021 0.7700 0.7700 0.7600 0.7700 2,500 +0.01(+1.32%)
Jul 27, 2021 0.7650 0.7650 0.7600 0.7600 509 +0.16(+26.67%)
Jul 26, 2021 0.6050 0.6999 0.6000 0.6000 2,113 -0.10(-14.29%)
Jul 23, 2021 0.7000 0.7000 0.7000 0.7000 1,150 +0.10(+16.65%)
Jul 22, 2021 0.6050 0.6999 0.6000 0.6001 5,575 -0.08(-11.29%)
Jul 21, 2021 0.7600 0.7600 0.6765 0.6765 1,455 -0.06(-8.58%)
Jul 20, 2021 0.7400 0.7400 0.6708 0.7400 243 -0.06(-7.50%)
Jul 19, 2021 0.8400 0.8400 0.6825 0.8000 1,450 -0.03(-3.61%)
Jul 16, 2021 0.7900 0.8300 0.7800 0.8300 10,444 +0.17(+25.76%)
Jul 14, 2021 0.6600 0.6600 0.6600 21 -0.04(-5.71%)
Jul 13, 2021 0.7348 0.7900 0.7000 0.7000 6,440 -0.10(-12.50%)
Jul 12, 2021 0.9700 0.9700 0.7800 0.8000 13,215 -0.10(-11.11%)
Jul 09, 2021 0.9000 0.9000 0.9000 0.9000 367 -0.07(-7.22%)
Jul 07, 2021 0.9700 0.9700 0.9700 14 +0.02(+2.11%)
Jul 06, 2021 0.9500 0.9500 0.9500 0.9500 1,057 +0.00(+0.00%)
Jul 02, 2021 0.9000 0.9500 0.9000 0.9500 2,628 +0.05(+5.56%)
Jun 30, 2021 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jun 29, 2021 0.9500 1.000 0.9500 1.000 8,211 +0.00(+0.00%)
Jun 28, 2021 0.8600 1.000 0.8600 1.000 3,181 +0.05(+5.26%)
Jun 25, 2021 0.8600 0.9900 0.8600 0.9500 3,805 +0.10(+11.76%)
Jun 24, 2021 0.8500 0.8500 0.8500 0.8500 2,400 +0.00(+0.00%)
Jun 23, 2021 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jun 22, 2021 0.8500 0.8500 0.8500 0.8500 521 +0.12(+16.41%)
Jun 21, 2021 0.8500 0.8500 0.7302 0.7302 1,980 -0.12(-14.09%)
Jun 18, 2021 0.8500 0.8500 0.7800 0.8500 1,300 +0.00(+0.00%)
Jun 17, 2021 0.8500 0.8500 0.7800 0.8500 1,993 +0.05(+6.25%)
Jun 16, 2021 0.7001 0.8500 0.7001 0.8000 5,140 -0.20(-20.00%)
Jun 14, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 11, 2021 1.000 1.000 0.8350 1.000 2,100 -0.05(-4.76%)
Jun 10, 2021 1.000 1.050 1.000 1.050 4,370 +0.32(+43.84%)
Jun 09, 2021 1.025 1.050 0.7300 0.7300 6,250 -0.27(-27.00%)
Jun 08, 2021 1.065 1.065 0.9500 1.000 4,910 +0.00(+0.00%)
Jun 07, 2021 1.100 1.100 1.000 1.000 1,200 -0.05(-4.76%)
Jun 04, 2021 1.100 1.100 1.000 1.050 2,338 -0.05(-4.55%)
Jun 03, 2021 1.020 1.100 1.000 1.100 14,454 +0.05(+4.77%)
Jun 02, 2021 1.025 1.050 1.025 1.050 4,221 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.