Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP: IXRRF )

0.0110 UNCHANGED
Last Price Updated: 1:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0150 0 +0.00(+7.14%)
Aug 25, 2023 0.0140 0 -0.00(-17.65%)
Aug 22, 2023 0.0170 0 +0.00(+13.33%)
Aug 15, 2023 0.0150 0 -0.01(-25.00%)
Aug 14, 2023 0.0150 0.0200 0.0150 0.0200 30,000 -0.04(-66.67%)
Aug 10, 2023 0.0600 0 +0.01(+20.00%)
Jul 26, 2023 0.0500 0 +0.03(+150.00%)
Jul 24, 2023 0.0200 0 +0.00(+0.00%)
Jul 20, 2023 0.0200 0 +0.00(+0.00%)
Jul 19, 2023 0.0190 0.0200 0.0190 0.0200 100,000 +0.00(+5.26%)
Jul 18, 2023 0.0190 0.0190 0.0190 0.0190 52,000 +0.00(+0.00%)
Jul 14, 2023 0.0190 0 +0.00(+0.00%)
Jun 30, 2023 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.