Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0403 UNCHANGED
Last Price Updated: 3:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0588 0.0588 0.0588 0.0588 1,000 +0.00(+8.89%)
Aug 30, 2022 0.0660 0.0668 0.0540 0.0540 50,664 -0.00(-6.90%)
Aug 29, 2022 0.0651 0.0651 0.0580 0.0580 3,500 +0.01(+13.28%)
Aug 25, 2022 0.0512 0 -0.01(-16.07%)
Aug 24, 2022 0.0698 0.0698 0.0600 0.0610 71,988 -0.01(-12.23%)
Aug 22, 2022 0.0695 0 -0.00(-2.11%)
Aug 19, 2022 0.0712 0.0712 0.0710 0.0710 12,500 +0.01(+24.34%)
Aug 17, 2022 0.0571 0 -0.01(-20.25%)
Aug 16, 2022 0.0700 0.0716 0.0625 0.0716 100,177 -0.00(-1.51%)
Aug 15, 2022 0.0727 0.0727 0.0648 0.0727 15,550 +0.00(+3.86%)
Aug 12, 2022 0.0700 0.0700 0.0567 0.0700 5,760 +0.00(+6.87%)
Aug 11, 2022 0.0639 0.0712 0.0595 0.0655 36,181 -0.00(-6.43%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-6.79%)
Aug 09, 2022 0.0751 0.0751 0.0751 0.0751 14,000 -0.00(-0.13%)
Aug 08, 2022 0.0710 0.0763 0.0710 0.0752 172,463 -0.00(-1.31%)
Aug 05, 2022 0.0724 0.0800 0.0660 0.0762 38,300 +0.02(+42.43%)
Aug 03, 2022 0.0535 0 -0.00(-6.96%)
Aug 02, 2022 0.0580 0.0580 0.0575 0.0575 60,000 -0.00(-2.04%)
Aug 01, 2022 0.0629 0.0629 0.0500 0.0587 22,900 -0.01(-8.57%)
Jul 29, 2022 0.0642 0.0642 0.0642 0.0642 16,000 +0.01(+9.74%)
Jul 27, 2022 0.0585 0 +0.01(+15.38%)
Jul 26, 2022 0.0507 0.0507 0.0507 0.0507 2,400 +0.01(+22.17%)
Jul 25, 2022 0.0415 0.0415 0.0415 0.0415 1,000 -0.00(-6.32%)
Jul 22, 2022 0.0443 0.0443 0.0443 0.0443 1,000 +0.00(+8.85%)
Jul 18, 2022 0.0407 0 -0.01(-22.62%)
Jul 15, 2022 0.0526 0.0526 0.0526 0.0526 2,000 +0.01(+16.89%)
Jul 12, 2022 0.0450 0 -0.00(-5.46%)
Jul 05, 2022 0.0476 0 +0.01(+42.09%)
Jun 29, 2022 0.0335 0 -0.00(-7.20%)
Jun 28, 2022 0.0361 0.0361 0.0361 0.0361 6,000 -0.01(-15.46%)
Jun 24, 2022 0.0427 0 +0.01(+21.65%)
Jun 23, 2022 0.0387 0.0387 0.0351 0.0351 56,148 -0.00(-12.25%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 10,600 +0.00(+0.00%)
Jun 21, 2022 0.0441 0.0441 0.0400 0.0400 5,100 -0.01(-11.31%)
Jun 16, 2022 0.0451 500,000 +0.01(+12.75%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-13.04%)
Jun 14, 2022 0.0460 0.0460 0.0460 0.0460 21,000 -0.00(-0.22%)
Jun 10, 2022 0.0461 0 -0.00(-7.80%)
Jun 09, 2022 0.0513 0.0524 0.0500 0.0500 20,000 -0.00(-4.21%)
Jun 08, 2022 0.0500 0.0522 0.0500 0.0522 83,280 -0.00(-1.14%)
Jun 07, 2022 0.0500 0.0528 0.0500 0.0528 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0533 0.0533 0.0521 0.0528 32,073 -0.00(-6.71%)
Jun 03, 2022 0.0564 0.0566 0.0564 0.0566 5,951 -0.00(-5.19%)
Jun 02, 2022 0.0550 0.0597 0.0550 0.0597 3,980 +0.00(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.