Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8009 0.8848 0.8000 0.8264 66,838 +0.06(+7.13%)
Aug 30, 2022 0.7176 0.7734 0.7176 0.7714 41,862 +0.05(+6.64%)
Aug 29, 2022 0.6800 0.7493 0.6800 0.7234 39,835 +0.01(+0.82%)
Aug 26, 2022 0.7200 0.7300 0.6982 0.7175 28,369 -0.03(-4.33%)
Aug 25, 2022 0.7603 0.7738 0.7456 0.7500 3,784 -0.03(-3.69%)
Aug 24, 2022 0.7914 0.7914 0.7759 0.7787 8,522 -0.01(-0.79%)
Aug 23, 2022 0.7245 0.8270 0.7140 0.7849 70,017 +0.02(+2.15%)
Aug 22, 2022 0.7700 0.7700 0.7628 0.7684 2,262 -0.00(-0.21%)
Aug 19, 2022 0.7500 0.7721 0.7422 0.7700 107,590 -0.00(-0.04%)
Aug 18, 2022 0.7800 0.8163 0.7703 0.7703 23,689 -0.01(-1.24%)
Aug 17, 2022 0.7800 0.7900 0.7800 0.7800 6,975 -0.01(-1.27%)
Aug 16, 2022 0.7939 0.8099 0.7863 0.7900 22,994 -0.02(-2.47%)
Aug 15, 2022 0.8050 0.8101 0.7900 0.8100 9,621 +0.00(+0.00%)
Aug 12, 2022 0.8145 0.8145 0.7765 0.8100 12,365 +0.01(+0.72%)
Aug 11, 2022 0.8000 0.8181 0.8000 0.8042 16,892 +0.02(+3.10%)
Aug 10, 2022 0.7683 0.7861 0.7683 0.7800 9,526 +0.01(+0.78%)
Aug 09, 2022 0.7875 0.7890 0.7500 0.7740 54,829 -0.01(-0.77%)
Aug 08, 2022 0.7747 0.8136 0.7747 0.7800 23,468 -0.00(-0.26%)
Aug 05, 2022 0.7631 0.7900 0.7606 0.7820 25,483 +0.01(+1.55%)
Aug 04, 2022 0.7852 0.7852 0.7510 0.7701 16,397 +0.00(+0.01%)
Aug 03, 2022 0.7978 0.7978 0.7577 0.7700 39,851 -0.03(-3.40%)
Aug 02, 2022 0.7931 0.7978 0.7815 0.7971 11,067 -0.01(-1.51%)
Aug 01, 2022 0.7950 0.8300 0.7923 0.8093 21,548 +0.01(+1.16%)
Jul 29, 2022 0.8300 0.8500 0.8000 0.8000 110,335 -0.02(-2.85%)
Jul 28, 2022 0.7998 0.8300 0.7750 0.8235 32,830 +0.02(+2.94%)
Jul 27, 2022 0.8725 0.8725 0.8000 0.8000 27,429 -0.07(-8.42%)
Jul 26, 2022 0.8959 0.9000 0.8691 0.8736 30,828 -0.03(-3.60%)
Jul 25, 2022 0.9265 0.9270 0.9062 0.9062 19,166 +0.04(+4.08%)
Jul 22, 2022 0.8944 0.9276 0.8707 0.8707 10,524 -0.04(-4.69%)
Jul 21, 2022 0.9333 0.9401 0.9073 0.9135 17,348 -0.00(-0.27%)
Jul 20, 2022 0.8425 0.9548 0.8425 0.9160 122,189 +0.02(+2.54%)
Jul 19, 2022 0.8976 0.8976 0.8880 0.8933 54,156 +0.00(+0.37%)
Jul 18, 2022 0.9111 0.9170 0.8900 0.8900 8,373 -0.02(-1.76%)
Jul 15, 2022 0.9537 0.9537 0.9052 0.9059 7,707 -0.05(-5.01%)
Jul 14, 2022 0.9364 0.9700 0.9174 0.9537 33,274 -0.01(-0.66%)
Jul 13, 2022 0.9130 0.9600 0.9130 0.9600 21,820 +0.05(+5.49%)
Jul 12, 2022 0.9100 0.9140 0.9100 0.9100 49,016 -0.01(-1.10%)
Jul 11, 2022 0.8590 0.9290 0.8486 0.9201 16,255 +0.04(+4.83%)
Jul 08, 2022 0.8360 0.8889 0.8360 0.8777 16,389 +0.00(+0.42%)
Jul 07, 2022 0.9264 0.9590 0.8740 0.8740 27,345 -0.02(-2.57%)
Jul 06, 2022 0.8021 0.8971 0.8021 0.8971 15,332 +0.09(+10.82%)
Jul 05, 2022 0.8452 0.8452 0.7848 0.8095 62,471 +0.09(+12.09%)
Jul 01, 2022 0.7966 0.7966 0.7222 0.7222 14,419 -0.03(-3.96%)
Jun 30, 2022 0.7712 0.7780 0.7201 0.7520 37,958 -0.05(-6.00%)
Jun 29, 2022 0.8125 0.8125 0.7255 0.8000 75,360 +0.00(+0.48%)
Jun 28, 2022 0.8443 0.9060 0.7863 0.7962 46,243 -0.09(-10.47%)
Jun 27, 2022 0.9590 0.9590 0.8562 0.8893 42,755 -0.09(-9.32%)
Jun 24, 2022 1.050 1.050 0.9401 0.9807 118,525 -0.11(-10.03%)
Jun 23, 2022 0.9302 1.090 0.9302 1.090 160,597 +0.18(+19.65%)
Jun 22, 2022 0.7900 0.9327 0.7900 0.9110 86,288 +0.09(+10.29%)
Jun 21, 2022 0.7211 0.8440 0.7211 0.8260 42,579 +0.18(+28.04%)
Jun 17, 2022 0.6500 0.6540 0.6300 0.6451 14,769 -0.00(-0.66%)
Jun 16, 2022 0.6624 0.6702 0.6301 0.6494 27,386 -0.03(-4.12%)
Jun 15, 2022 0.6600 0.6935 0.6400 0.6773 89,778 +0.02(+2.53%)
Jun 14, 2022 0.6960 0.7000 0.6528 0.6606 92,678 -0.05(-6.89%)
Jun 13, 2022 0.7500 0.7528 0.7039 0.7095 44,758 -0.04(-5.41%)
Jun 10, 2022 0.7850 0.7887 0.7501 0.7501 28,881 -0.03(-3.80%)
Jun 09, 2022 0.8109 0.8354 0.7797 0.7797 29,302 -0.03(-3.75%)
Jun 08, 2022 0.8170 0.8313 0.8000 0.8101 101,816 +0.04(+5.21%)
Jun 07, 2022 0.7570 0.8106 0.7450 0.7700 106,903 -0.04(-5.07%)
Jun 06, 2022 0.8400 0.8400 0.8100 0.8111 26,255 -0.03(-3.35%)
Jun 03, 2022 0.8000 0.8480 0.8000 0.8392 58,213 +0.04(+4.90%)
Jun 02, 2022 0.8200 0.8545 0.8000 0.8000 29,021 -0.03(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.