Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Global Sciences Inc (OP: CBDNF )

N/A UNCHANGED
Last Price Updated: 10:06 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0.0450 0.0410 0.0449 11,700 +0.00(+5.65%)
Aug 30, 2023 0.0390 0.0496 0.0390 0.0425 89,700 -0.00(-1.16%)
Aug 29, 2023 0.0390 0.0430 0.0390 0.0430 45,000 -0.01(-13.48%)
Aug 24, 2023 0.0497 0 +0.00(+10.69%)
Aug 23, 2023 0.0412 0.0496 0.0400 0.0449 52,310 -0.01(-10.20%)
Aug 22, 2023 0.0403 0.0500 0.0161 0.0500 213,654 -0.01(-13.04%)
Aug 21, 2023 0.0476 0.0575 0.0476 0.0575 15,700 -0.00(-0.86%)
Aug 17, 2023 0.0580 0 +0.00(+0.00%)
Aug 16, 2023 0.0403 0.0580 0.0403 0.0580 7,950 -0.00(-1.36%)
Aug 15, 2023 0.0496 0.0588 0.0496 0.0588 7,800 +0.00(+0.00%)
Aug 14, 2023 0.0495 0.0588 0.0495 0.0588 25,250 +0.00(+0.00%)
Aug 10, 2023 0.0588 0 -0.00(-0.34%)
Aug 09, 2023 0.0500 0.0590 0.0496 0.0590 15,600 +0.01(+15.69%)
Aug 07, 2023 0.0510 0 -0.01(-13.56%)
Aug 04, 2023 0.0482 0.0590 0.0482 0.0590 10,300 +0.00(+0.00%)
Aug 03, 2023 0.0589 0.0590 0.0495 0.0590 39,900 +0.00(+0.17%)
Aug 02, 2023 0.0588 0.0589 0.0500 0.0589 30,300 +0.01(+18.99%)
Aug 01, 2023 0.0495 0.0495 0.0495 0.0495 8,000 -0.01(-15.82%)
Jul 31, 2023 0.0480 0.0588 0.0480 0.0588 7,800 +0.00(+0.00%)
Jul 28, 2023 0.0480 0.0588 0.0480 0.0588 10,300 +0.00(+0.00%)
Jul 26, 2023 0.0588 0 -0.00(-0.34%)
Jul 25, 2023 0.0496 0.0590 0.0496 0.0590 13,100 -0.00(-1.67%)
Jul 21, 2023 0.0600 0 -0.00(-2.44%)
Jul 19, 2023 0.0615 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0.0615 0.0550 0.0615 81,254 +0.00(+6.77%)
Jul 14, 2023 0.0576 0 -0.00(-5.26%)
Jul 10, 2023 0.0608 0 -0.00(-1.14%)
Jul 07, 2023 0.0576 0.0615 0.0576 0.0615 70,900 +0.00(+6.77%)
Jul 06, 2023 0.0576 0.0576 0.0576 0.0576 5,000 -0.02(-23.10%)
Jun 28, 2023 0.0749 0 -0.00(-0.13%)
Jun 26, 2023 0.0750 0 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0750 0.0600 0.0750 55,305 +0.01(+25.00%)
Jun 22, 2023 0.0600 0.0600 0.0550 0.0600 105,000 -0.01(-13.67%)
Jun 20, 2023 0.0695 0 +0.00(+0.00%)
Jun 16, 2023 0.0638 0.0695 0.0638 0.0695 20,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.