Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1684 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1459 0 -0.01(-4.45%)
Aug 25, 2023 0.1527 0 +0.00(+2.21%)
Aug 23, 2023 0.1494 0 -0.00(-0.40%)
Aug 21, 2023 0.1500 0 -0.00(-0.73%)
Aug 14, 2023 0.1511 0 -0.00(-2.58%)
Aug 11, 2023 0.1551 0.1551 0.1551 0.1551 500 +0.00(+0.32%)
Aug 08, 2023 0.1546 0 -0.00(-0.64%)
Aug 04, 2023 0.1556 0 +0.00(+0.39%)
Aug 02, 2023 0.1550 0 +0.00(+0.19%)
Jul 28, 2023 0.1547 500 +0.00(+1.51%)
Jul 24, 2023 0.1524 0 -0.01(-3.54%)
Jul 19, 2023 0.1580 0 +0.01(+5.19%)
Jul 17, 2023 0.1502 0 +0.00(+0.13%)
Jul 14, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.29%)
Jul 12, 2023 0.1551 0 -0.00(-3.06%)
Jul 10, 2023 0.1600 0 +0.00(+0.00%)
Jul 06, 2023 0.1600 0 +0.01(+5.89%)
Jun 30, 2023 0.1511 0 -0.01(-4.61%)
Jun 28, 2023 0.1584 0 -0.01(-5.88%)
Jun 26, 2023 0.1683 0 +0.00(+2.00%)
Jun 22, 2023 0.1650 0 -0.00(-0.12%)
Jun 21, 2023 0.1652 0.1652 0.1652 0.1652 173 -0.01(-3.39%)
Jun 20, 2023 0.1710 0.1710 0.1710 0.1710 10,100 +0.01(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.