Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

The Marquie Group Inc (OP: TMGI )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0002	0.0002	0.0001	0.0001	105,248,888	-0.00(-50.00%)
Jun 14, 2024	0.0001	0.0002	0.0001	0.0002	6,115,102	+0.00(+0.00%)
Jun 13, 2024	0.0001	0.0002	0.0001	0.0002	18,255,794	+0.00(+0.00%)
Jun 12, 2024	0.0001	0.0002	0.0001	0.0002	359,320,512	+0.00(+100.00%)
Jun 11, 2024	0.0001	0.0002	0.0001	0.0001	74,404,112	+0.00(+0.00%)
Jun 10, 2024	0.0001	0.0002	0.0001	0.0001	118,710,496	+0.00(+0.00%)
Jun 07, 2024	0.0002	0.0002	0.0001	0.0001	105,520,000	+0.00(+0.00%)
Jun 06, 2024	0.0001	0.0002	0.0001	0.0001	18,994,180	+0.00(+0.00%)
Jun 05, 2024	0.0002	0.0002	0.0001	0.0001	9,710,301	+0.00(+0.00%)
Jun 04, 2024	0.0001	0.0002	0.0001	0.0001	51,931,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

The Marquie Group Inc (OP: TMGI )

Historical Prices