Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0080 0 +0.00(+6.67%)
Aug 30, 2023 0.0075 0.0075 0.0075 0.0075 3,065 +0.00(+7.14%)
Aug 29, 2023 0.0065 0.0122 0.0065 0.0070 137,760 -0.00(-1.41%)
Aug 28, 2023 0.0065 0.0083 0.0065 0.0071 34,500 -0.00(-6.58%)
Aug 25, 2023 0.0076 0.0076 0.0076 0.0076 1,000 +0.00(+2.70%)
Aug 23, 2023 0.0074 0 -0.00(-39.34%)
Aug 22, 2023 0.0122 0.0122 0.0122 0.0122 5,000 +0.00(+62.67%)
Aug 21, 2023 0.0072 0.0109 0.0060 0.0075 197,094 -0.00(-18.48%)
Aug 18, 2023 0.0092 0.0092 0.0075 0.0092 21,280 -0.00(-5.15%)
Aug 17, 2023 0.0097 0.0097 0.0097 0.0097 3,000 +0.00(+34.72%)
Aug 16, 2023 0.0090 0.0090 0.0072 0.0072 2,948 -0.00(-26.53%)
Aug 15, 2023 0.0091 0.0105 0.0091 0.0098 31,200 +0.00(+5.38%)
Aug 14, 2023 0.0093 0.0110 0.0075 0.0093 147,273 +0.00(+9.41%)
Aug 11, 2023 0.0085 0.0085 0.0085 0.0085 763 +0.00(+13.33%)
Aug 08, 2023 0.0075 0 -0.00(-7.41%)
Aug 07, 2023 0.0094 0.0094 0.0081 0.0081 11,400 +0.00(+1.25%)
Aug 04, 2023 0.0080 0.0080 0.0080 0.0080 142,166 -0.00(-1.23%)
Aug 03, 2023 0.0080 0.0081 0.0080 0.0081 1,800 +0.00(+1.25%)
Aug 01, 2023 0.0080 0 -0.00(-20.00%)
Jul 31, 2023 0.0100 0.0100 0.0092 0.0100 105,200 +0.00(+8.70%)
Jul 28, 2023 0.0065 0.0092 0.0065 0.0092 65,000 +0.00(+2.22%)
Jul 27, 2023 0.0104 0.0104 0.0080 0.0090 12,630 -0.00(-19.64%)
Jul 26, 2023 0.0100 0.0133 0.0100 0.0112 67,595 -0.00(-0.88%)
Jul 25, 2023 0.0112 0.0113 0.0112 0.0113 222,942 +0.00(+7.62%)
Jul 24, 2023 0.0100 0.0112 0.0100 0.0105 52,100 -0.00(-4.55%)
Jul 20, 2023 0.0110 0 -0.00(-1.79%)
Jul 19, 2023 0.0098 0.0112 0.0098 0.0112 67,810 +0.00(+16.67%)
Jul 18, 2023 0.0096 0.0096 0.0096 0.0096 5,000 +0.00(+0.00%)
Jul 17, 2023 0.0087 0.0096 0.0085 0.0096 130,900 +0.00(+9.09%)
Jul 13, 2023 0.0088 0 -0.00(-8.33%)
Jul 12, 2023 0.0096 0.0096 0.0088 0.0096 15,208 +0.00(+0.00%)
Jul 11, 2023 0.0096 0.0096 0.0096 0.0096 500 +0.00(+11.63%)
Jul 10, 2023 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+14.67%)
Jul 07, 2023 0.0085 0.0085 0.0042 0.0075 282,410 -0.00(-14.77%)
Jul 06, 2023 0.0088 0.0088 0.0088 0.0088 2,934 +0.00(+0.00%)
Jul 05, 2023 0.0075 0.0090 0.0075 0.0088 74,050 +0.00(+1.15%)
Jul 03, 2023 0.0087 0.0087 0.0087 0.0087 40,000 +0.00(+0.00%)
Jun 30, 2023 0.0087 0.0087 0.0087 0.0087 10,600 -0.00(-2.25%)
Jun 29, 2023 0.0080 0.0090 0.0080 0.0089 160,100 +0.00(+0.00%)
Jun 26, 2023 0.0089 4 +0.00(+0.00%)
Jun 23, 2023 0.0087 0.0090 0.0087 0.0089 213,190 -0.00(-12.75%)
Jun 21, 2023 0.0102 0 -0.00(-8.93%)
Jun 20, 2023 0.0090 0.0112 0.0089 0.0112 179,000 +0.00(+36.59%)
Jun 16, 2023 0.0082 0.0082 0.0082 0.0082 2,000 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.