Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.700 +0.020 (+0.21%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	9.440	9.748	9.440	9.680	112,931	-0.07(-0.69%)
Jun 10, 2024	9.650	9.750	9.450	9.747	13,470	+0.17(+1.74%)
Jun 07, 2024	9.600	9.650	9.440	9.580	5,217	+0.00(+0.00%)
Jun 06, 2024	9.443	9.840	9.443	9.580	13,069	+0.12(+1.27%)
Jun 05, 2024	9.260	9.560	9.260	9.460	12,491	+0.02(+0.16%)
Jun 04, 2024	9.666	9.666	9.270	9.445	21,692	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Namco Bandai Hlds ADR (OP: NCBDY )

Historical Prices