Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 22, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 17, 2017 0.3300 0.3300 0.3300 0 -0.00(-1.48%)
Aug 16, 2017 0.3300 0.3350 0.3300 0.3350 4,000 +0.00(+1.50%)
Aug 14, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.63%)
Aug 08, 2017 0.3497 0.3497 0.3497 0 +0.01(+2.16%)
Aug 03, 2017 0.3423 0.3423 0.3423 0 +0.01(+3.38%)
Aug 02, 2017 0.3400 0.3400 0.3311 0.3311 7,500 -0.02(-5.83%)
Jul 25, 2017 0.3516 0.3516 0.3516 0 -0.00(-0.96%)
Jul 24, 2017 0.3550 0.3550 0.3550 0.3550 5,500 -0.02(-4.05%)
Jul 21, 2017 0.3700 0.3700 0.3700 0.3700 2,000 +0.04(+12.12%)
Jul 19, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.85%)
Jul 17, 2017 0.3240 0.3240 0.3240 0 +0.00(+0.97%)
Jul 07, 2017 0.3209 0.3209 0.3209 0 +0.01(+2.52%)
Jul 06, 2017 0.3130 0.3130 0.3130 0.3130 300 +0.01(+2.49%)
Jul 03, 2017 0.3054 0.3054 0.3054 0.3054 0 -0.00(-0.02%)
Jun 28, 2017 0.3054 0.3054 0.3054 0 +0.01(+3.37%)
Jun 16, 2017 0.2955 0.2955 0.2955 0 -0.00(-1.50%)
Jun 08, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.