Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3140 0.3251 0.3140 0.3192 17,000 -0.00(-0.25%)
Aug 28, 2015 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+5.89%)
Aug 24, 2015 0.3022 0.3022 0.3022 0 -0.02(-5.86%)
Aug 21, 2015 0.3173 0.3210 0.3173 0.3210 15,000 -0.00(-0.96%)
Aug 20, 2015 0.3241 0.3241 0.3241 0.3241 2,000 -0.02(-6.33%)
Aug 17, 2015 0.3460 0.3460 0.3460 0 +0.03(+9.49%)
Aug 13, 2015 0.3160 0.3160 0.3160 0 -0.02(-5.19%)
Aug 12, 2015 0.3300 0.3400 0.3300 0.3333 39,500 -0.02(-4.50%)
Aug 11, 2015 0.3400 0.3490 0.3330 0.3490 18,000 +0.01(+3.56%)
Aug 10, 2015 0.3370 0.3370 0.3370 0.3370 5,000 -0.00(-1.17%)
Aug 07, 2015 0.3484 0.3484 0.3410 0.3410 19,500 -0.01(-4.00%)
Aug 06, 2015 0.3552 0.3552 0.3552 0.3552 7,000 +0.02(+5.40%)
Aug 05, 2015 0.3380 0.3380 0.3370 0.3370 9,500 -0.01(-1.75%)
Aug 04, 2015 0.3535 0.3542 0.3430 0.3430 21,500 -0.02(-4.46%)
Jul 30, 2015 0.3590 0.3590 0.3590 0 +0.01(+3.76%)
Jul 29, 2015 0.3359 0.3460 0.3359 0.3460 7,500 -0.01(-3.67%)
Jul 23, 2015 0.3592 0.3592 0.3592 0 -0.01(-3.23%)
Jul 22, 2015 0.3710 0.3712 0.3710 0.3712 3,500 -0.01(-1.67%)
Jul 21, 2015 0.3696 0.3775 0.3696 0.3775 21,000 -0.00(-0.66%)
Jul 16, 2015 0.3800 0.3800 0.3800 0 +0.01(+1.88%)
Jul 15, 2015 0.3730 0.3730 0.3730 0.3730 12,000 +0.00(+0.54%)
Jul 14, 2015 0.3810 0.3819 0.3710 0.3710 95,500 -0.02(-4.87%)
Jul 13, 2015 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+1.56%)
Jul 10, 2015 0.3832 0.3840 0.3803 0.3840 20,000 +0.00(+1.03%)
Jul 09, 2015 0.3880 0.3880 0.3800 0.3801 17,500 -0.03(-6.29%)
Jul 08, 2015 0.3900 0.4056 0.3900 0.4056 33,475 +0.02(+4.97%)
Jul 07, 2015 0.4003 0.4003 0.3710 0.3864 35,080 -0.01(-2.74%)
Jul 06, 2015 0.3971 0.3973 0.3971 0.3973 16,000 -0.01(-3.07%)
Jul 02, 2015 0.4099 0.4099 0.4099 0 +0.02(+5.51%)
Jul 01, 2015 0.3980 0.3980 0.3885 0.3885 11,926 +0.00(+0.03%)
Jun 30, 2015 0.3910 0.3972 0.3884 0.3884 32,500 -0.00(-0.66%)
Jun 29, 2015 0.3968 0.4062 0.3812 0.3910 151,140 -0.01(-2.20%)
Jun 26, 2015 0.4081 0.4130 0.3950 0.3998 59,000 -0.02(-4.31%)
Jun 25, 2015 0.4174 0.4178 0.4174 0.4178 10,000 +0.02(+4.97%)
Jun 24, 2015 0.4016 0.4016 0.3980 0.3980 3,600 -0.01(-2.93%)
Jun 22, 2015 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Jun 19, 2015 0.4050 0.4050 0.4050 0.4050 9,000 -0.01(-1.44%)
Jun 18, 2015 0.4111 0.4111 0.4109 0.4109 35,000 -0.02(-4.44%)
Jun 17, 2015 0.4220 0.4300 0.4220 0.4300 25,000 +0.01(+3.49%)
Jun 16, 2015 0.4155 0.4155 0.4155 0.4155 25,000 -0.01(-2.51%)
Jun 11, 2015 0.4262 0.4262 0.4262 0 -0.01(-3.09%)
Jun 09, 2015 0.4398 0.4398 0.4398 0 -0.01(-1.39%)
Jun 05, 2015 0.4460 0.4460 0.4460 0 -0.01(-1.11%)
Jun 04, 2015 0.4510 0.4510 0.4510 0.4510 20,000 -0.00(-0.22%)
Jun 03, 2015 0.4520 0.4520 0.4430 0.4520 126,771 -0.01(-2.80%)
Jun 02, 2015 0.4520 0.4650 0.4440 0.4650 38,029 +0.03(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.