Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.410 -0.190 (-11.88%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0631 0.0631 0.0631 0.0631 4,000 -0.01(-9.86%)
Aug 30, 2022 0.0700 0.0700 0.0700 0.0700 2,750 +0.01(+25.00%)
Aug 26, 2022 0.0560 0 -0.01(-13.85%)
Aug 25, 2022 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
Aug 16, 2022 0.0650 0 -0.01(-18.75%)
Aug 15, 2022 0.0649 0.0800 0.0649 0.0800 12,000 +0.02(+26.58%)
Aug 12, 2022 0.0625 0.0632 0.0625 0.0632 10,001 +0.00(+1.44%)
Aug 11, 2022 0.0695 0.0695 0.0574 0.0623 271,998 -0.01(-16.93%)
Aug 08, 2022 0.0750 0 -0.00(-3.85%)
Aug 05, 2022 0.0780 0.0780 0.0780 0.0780 2,671 +0.00(+4.00%)
Aug 04, 2022 0.0715 0.0750 0.0715 0.0750 5,333 +0.00(+5.63%)
Aug 03, 2022 0.0800 0.0800 0.0710 0.0710 43,586 -0.01(-11.80%)
Aug 02, 2022 0.0805 0.0805 0.0805 0.0805 5,000 +0.00(+3.21%)
Jul 29, 2022 0.0780 30 +0.00(+0.00%)
Jul 26, 2022 0.0780 0 +0.01(+6.85%)
Jul 25, 2022 0.0730 0.0730 0.0730 0.0730 2,210 +0.00(+1.39%)
Jul 18, 2022 0.0720 1 +0.00(+1.41%)
Jul 06, 2022 0.0710 0 +0.00(+0.00%)
Jun 30, 2022 0.0710 0 -0.01(-8.39%)
Jun 27, 2022 0.0775 0 +0.01(+10.71%)
Jun 24, 2022 0.0710 0.0710 0.0700 0.0700 66,400 +0.01(+7.69%)
Jun 17, 2022 0.0650 10 +0.00(+4.17%)
Jun 16, 2022 0.0624 0.0624 0.0624 0.0624 100 +0.00(+4.00%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 13,803 -0.00(-4.00%)
Jun 14, 2022 0.0625 0.0625 0.0625 0.0625 7,500 -0.00(-3.85%)
Jun 13, 2022 0.0600 0.0650 0.0521 0.0650 76,404 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 09, 2022 0.0750 0.0750 0.0650 0.0700 50,000 -0.01(-9.68%)
Jun 08, 2022 0.0775 0.0775 0.0775 0.0775 3,794 +0.00(+3.33%)
Jun 07, 2022 0.0675 0.0750 0.0675 0.0750 62,200 +0.00(+0.13%)
Jun 06, 2022 0.0699 0.0749 0.0699 0.0749 7,988 +0.01(+24.83%)
Jun 02, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.