Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Aug 28, 2014 0.0012 0.0014 0.0012 0.0014 1,183,066 +0.00(+0.00%)
Aug 27, 2014 0.0010 0.0014 0.0010 0.0014 855,000 +0.00(+27.27%)
Aug 26, 2014 0.0012 0.0012 0.0011 1,030,000 -0.00(-8.33%)
Aug 25, 2014 0.0011 0.0012 0.0011 0.0012 395,000 +0.00(+9.09%)
Aug 22, 2014 0.0014 0.0011 0.0011 1,134,500 -0.00(-21.43%)
Aug 21, 2014 0.0012 0.0012 0.0011 0.0014 225,000 +0.00(+16.67%)
Aug 20, 2014 0.0014 0.0014 0.0012 0.0012 210,000 +0.00(+9.09%)
Aug 19, 2014 0.0011 0.0011 0.0011 0.0011 635,000 -0.00(-15.38%)
Aug 18, 2014 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-13.33%)
Aug 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Aug 13, 2014 0.0013 0.0015 0.0013 2,710,000 -0.00(-13.33%)
Aug 11, 2014 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 08, 2014 0.0011 0.0014 0.0010 0.0014 2,228,076 +0.00(+27.27%)
Aug 06, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Aug 05, 2014 0.0011 0.0015 0.0011 0.0012 1,612,282 -0.00(-20.00%)
Aug 01, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 31, 2014 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-20.00%)
Jul 29, 2014 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jul 28, 2014 0.0013 0.0015 0.0012 0.0012 2,361,079 -0.00(-7.69%)
Jul 25, 2014 0.0013 0.0013 0.0012 0.0013 2,242,000 +0.00(+0.00%)
Jul 24, 2014 0.0015 0.0015 0.0013 0.0013 2,799,999 -0.00(-23.53%)
Jul 23, 2014 0.0017 0.0017 0.0014 0.0017 980,000 +0.00(+21.43%)
Jul 22, 2014 0.0014 0.0014 0.0014 0.0014 80,000 -0.00(-22.22%)
Jul 21, 2014 0.0018 0.0018 0.0018 0.0018 1,250,000 +0.00(+0.00%)
Jul 18, 2014 0.0018 0.0018 0.0018 0.0018 2,144,950 +0.00(+0.00%)
Jul 17, 2014 0.0018 0.0018 0.0018 0.0018 23,000 +0.00(+5.88%)
Jul 16, 2014 0.0017 0.0017 0.0017 0.0017 7,625 -0.00(-5.56%)
Jul 15, 2014 0.0019 0.0019 0.0018 0.0018 2,360,000 -0.00(-5.26%)
Jul 14, 2014 0.0018 0.0019 0.0017 0.0019 1,020,010 +0.00(+11.76%)
Jul 11, 2014 0.0018 0.0018 0.0017 0.0017 216,000 -0.00(-5.56%)
Jul 10, 2014 0.0017 0.0018 0.0017 0.0018 2,189,700 +0.00(+0.00%)
Jul 09, 2014 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+5.88%)
Jul 08, 2014 0.0017 0.0017 0.0016 0.0017 1,043,309 +0.00(+0.00%)
Jul 07, 2014 0.0016 0.0018 0.0016 0.0017 5,559,098 +0.00(+6.25%)
Jul 03, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 02, 2014 0.0015 0.0016 0.0015 0.0015 820,000 -0.00(-6.25%)
Jul 01, 2014 0.0015 0.0016 0.0015 0.0016 218,300 +0.00(+6.67%)
Jun 30, 2014 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+7.14%)
Jun 27, 2014 0.0017 0.0017 0.0014 0.0014 2,060,999 -0.00(-12.50%)
Jun 26, 2014 0.0015 0.0016 0.0015 0.0016 930,100 +0.00(+14.29%)
Jun 24, 2014 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Jun 20, 2014 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 18, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 16, 2014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 13, 2014 0.0015 0.0015 0.0015 0.0015 985,000 -0.00(-6.25%)
Jun 12, 2014 0.0015 0.0016 0.0013 0.0016 2,164,200 +0.00(+6.67%)
Jun 11, 2014 0.0016 0.0016 0.0013 0.0015 1,128,230 +0.00(+7.14%)
Jun 10, 2014 0.0015 0.0016 0.0014 0.0014 1,000,300 +0.00(+0.00%)
Jun 06, 2014 0.0015 0.0015 0.0013 0.0014 9,506,900 +0.00(+0.00%)
Jun 05, 2014 0.0014 0.0014 0.0014 0.0014 900,000 -0.00(-12.50%)
Jun 04, 2014 0.0016 0.0016 0.0016 0.0016 85,000 +0.00(+14.29%)
Jun 03, 2014 0.0016 0.0016 0.0014 0.0014 3,480,000 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.