Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1050 0.1150 0.0895 0.1100 109,879 +0.01(+10.00%)
Aug 30, 2022 0.1178 0.1178 0.1000 0.1000 11,400 -0.00(-4.76%)
Aug 29, 2022 0.1100 0.1200 0.1000 0.1050 130,739 -0.03(-22.22%)
Aug 26, 2022 0.1148 0.1350 0.1046 0.1350 99,625 +0.01(+4.81%)
Aug 25, 2022 0.1604 0.1604 0.0222 0.1288 133,145 -0.04(-23.10%)
Aug 24, 2022 0.1725 0.1725 0.1613 0.1675 88,165 -0.02(-11.84%)
Aug 23, 2022 0.2000 0.2000 0.1852 0.1900 20,540 -0.01(-6.17%)
Aug 22, 2022 0.2025 0.2025 0.1928 0.2025 4,000 -0.03(-11.76%)
Aug 19, 2022 0.2400 0.2400 0.2100 0.2295 8,727 -0.01(-4.18%)
Aug 18, 2022 0.2455 0.2455 0.2302 0.2395 29,495 -0.01(-4.20%)
Aug 17, 2022 0.2600 0.2600 0.2500 0.2500 55,129 -0.00(-0.99%)
Aug 16, 2022 0.2500 0.2700 0.2500 0.2525 76,637 -0.03(-9.72%)
Aug 15, 2022 0.2800 0.2800 0.2160 0.2797 55,690 -0.00(-0.11%)
Aug 12, 2022 0.2711 0.2800 0.2711 0.2800 13,059 +0.00(+0.00%)
Aug 11, 2022 0.3000 0.3000 0.2600 0.2800 37,700 -0.02(-6.67%)
Aug 10, 2022 0.3600 0.3800 0.3000 0.3000 39,059 -0.08(-21.11%)
Aug 09, 2022 0.3877 0.3877 0.3803 0.3803 5,000 -0.02(-4.92%)
Aug 08, 2022 0.4500 0.4500 0.3902 0.4000 5,762 -0.10(-20.00%)
Aug 05, 2022 0.3301 0.5000 0.2800 0.5000 61,290 +0.21(+72.41%)
Aug 04, 2022 0.3100 0.3100 0.2850 0.2900 1,050 -0.01(-3.33%)
Aug 03, 2022 0.3100 0.3300 0.2800 0.3000 13,101 -0.01(-3.23%)
Aug 02, 2022 0.3400 0.3400 0.3100 0.3100 6,720 -0.03(-8.82%)
Aug 01, 2022 0.3800 0.4000 0.3322 0.3400 33,776 -0.06(-15.00%)
Jul 29, 2022 0.4200 0.5500 0.3225 0.4000 7,138 -0.18(-31.03%)
Jul 28, 2022 0.5280 0.6000 0.5150 0.5800 2,905 +0.00(+0.00%)
Jul 27, 2022 0.5900 0.6000 0.5000 0.5800 11,920 +0.27(+86.92%)
Jul 26, 2022 0.5100 0.5100 0.3103 0.3103 4,040 -0.29(-48.28%)
Jul 25, 2022 0.6500 0.6500 0.5850 0.6000 6,375 -0.01(-2.25%)
Jul 22, 2022 0.6500 0.6500 0.6000 0.6138 9,159 -0.04(-5.57%)
Jul 21, 2022 0.6780 0.7200 0.6500 0.6500 35,840 -0.05(-7.14%)
Jul 20, 2022 0.7500 0.7750 0.7000 0.7000 11,851 -0.03(-4.11%)
Jul 19, 2022 0.7000 0.7504 0.7000 0.7300 18,800 +0.03(+4.29%)
Jul 18, 2022 0.7000 0.7000 0.6500 0.7000 3,327 +0.00(+0.00%)
Jul 15, 2022 0.7500 0.7500 0.6900 0.7000 2,910 +0.05(+7.69%)
Jul 14, 2022 0.5756 0.6500 0.5756 0.6500 1,430 +0.00(+0.00%)
Jul 13, 2022 0.8500 0.8500 0.6500 0.6500 17,726 -0.24(-26.97%)
Jul 12, 2022 0.9140 0.9140 0.8900 0.8900 4,516 -0.11(-11.00%)
Jul 11, 2022 1.000 1.250 0.9500 1.000 6,342 -0.04(-3.85%)
Jul 08, 2022 0.9900 1.050 0.9900 1.040 12,200 +0.14(+15.56%)
Jul 07, 2022 0.9900 1.000 0.9000 0.9000 3,101 -0.08(-8.16%)
Jul 06, 2022 1.000 1.000 0.9100 0.9800 20,814 -0.21(-17.65%)
Jul 05, 2022 0.8500 1.500 0.8500 1.190 3,901 -0.33(-21.71%)
Jul 01, 2022 1.610 1.610 1.515 1.520 3,442 -0.10(-6.17%)
Jun 30, 2022 1.850 1.610 1.610 1.620 7,756 -0.19(-10.50%)
Jun 29, 2022 1.850 1.900 1.710 1.810 10,250 -0.09(-4.74%)
Jun 28, 2022 1.850 1.900 1.640 1.900 11,684 +0.05(+2.70%)
Jun 27, 2022 1.900 1.900 1.850 1.850 2,100 -0.05(-2.63%)
Jun 24, 2022 1.900 1.900 1.800 1.900 32,409 +0.05(+2.70%)
Jun 23, 2022 1.900 1.940 1.700 1.850 32,233 -0.04(-2.12%)
Jun 22, 2022 2.010 2.200 1.800 1.890 25,254 -0.11(-5.50%)
Jun 21, 2022 2.000 2.000 1.980 2.000 2,420 +0.00(+0.00%)
Jun 17, 2022 1.990 2.040 1.980 2.000 7,377 -0.19(-8.68%)
Jun 16, 2022 2.050 2.237 1.980 2.190 16,777 +0.33(+18.06%)
Jun 15, 2022 1.880 2.250 1.650 1.855 25,674 -0.02(-1.33%)
Jun 14, 2022 2.250 2.250 1.110 1.880 12,774 -0.46(-19.66%)
Jun 13, 2022 2.580 2.580 2.200 2.340 7,508 -0.26(-10.00%)
Jun 10, 2022 2.400 2.740 2.200 2.600 14,973 -0.15(-5.45%)
Jun 09, 2022 2.810 2.990 2.180 2.750 53,983 -0.05(-1.79%)
Jun 08, 2022 3.300 3.320 2.780 2.800 39,831 -0.45(-13.85%)
Jun 07, 2022 3.465 3.490 3.250 3.250 5,199 -0.30(-8.45%)
Jun 06, 2022 3.770 3.980 3.500 3.550 24,104 -0.44(-11.03%)
Jun 03, 2022 4.000 4.000 3.875 3.990 3,600 -0.01(-0.25%)
Jun 02, 2022 3.990 4.000 3.600 4.000 13,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.