Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2258 0.2808 0.1500 0.1600 957,556 -0.05(-25.41%)
Aug 28, 2020 0.1940 0.2600 0.1913 0.2145 745,100 +0.03(+16.51%)
Aug 27, 2020 0.1735 0.1900 0.1600 0.1841 670,828 +0.02(+15.06%)
Aug 26, 2020 0.4001 0.4300 0.1600 0.1600 4,013,276 -0.24(-59.95%)
Aug 25, 2020 0.1450 0.3995 0.1258 0.3995 3,058,199 +0.27(+217.06%)
Aug 24, 2020 0.0870 0.1699 0.0870 0.1260 1,861,107 +0.04(+43.84%)
Aug 21, 2020 0.0955 0.0980 0.0750 0.0876 1,203,300 +0.02(+29.20%)
Aug 20, 2020 0.0440 0.0800 0.0420 0.0678 1,008,065 +0.03(+61.81%)
Aug 19, 2020 0.0368 0.0440 0.0324 0.0419 457,594 +0.00(+4.75%)
Aug 18, 2020 0.0435 0.0450 0.0317 0.0400 1,055,271 -0.01(-16.67%)
Aug 17, 2020 0.0674 0.0681 0.0406 0.0480 2,031,892 -0.02(-32.39%)
Aug 14, 2020 0.0502 0.0999 0.0455 0.0710 3,695,500 +0.01(+22.63%)
Aug 13, 2020 0.0385 0.0630 0.0359 0.0579 2,683,487 +0.02(+56.49%)
Aug 12, 2020 0.0301 0.0380 0.0295 0.0370 2,419,443 +0.01(+29.82%)
Aug 11, 2020 0.0234 0.0300 0.0160 0.0285 2,131,978 +0.00(+14.00%)
Aug 10, 2020 0.0250 0.0290 0.0161 0.0250 831,800 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0250 0.0195 0.0250 476,500 +0.01(+25.00%)
Aug 06, 2020 0.0270 0.0270 0.0180 0.0200 261,166 +0.00(+5.26%)
Aug 05, 2020 0.0240 0.0245 0.0190 0.0190 489,500 -0.01(-24.00%)
Aug 04, 2020 0.0270 0.0270 0.0176 0.0250 619,701 -0.00(-3.85%)
Aug 03, 2020 0.0195 0.0264 0.0183 0.0260 705,739 +0.01(+36.84%)
Jul 31, 2020 0.0180 0.0195 0.0170 0.0190 497,400 +0.00(+10.47%)
Jul 30, 2020 0.0150 0.0172 0.0128 0.0172 763,540 +0.00(+15.44%)
Jul 29, 2020 0.0130 0.0149 0.0123 0.0149 784,685 +0.00(+14.62%)
Jul 28, 2020 0.0100 0.0130 0.0098 0.0130 926,000 +0.00(+30.00%)
Jul 27, 2020 0.0079 0.0100 0.0070 0.0100 845,000 +0.00(+25.00%)
Jul 24, 2020 0.0080 0.0080 0.0080 0.0080 41,200 +0.00(+8.11%)
Jul 23, 2020 0.0070 0.0074 0.0065 0.0074 783,432 +0.00(+32.14%)
Jul 22, 2020 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+12.00%)
Jul 21, 2020 0.0055 0.0075 0.0047 0.0050 532,000 -0.00(-9.09%)
Jul 20, 2020 0.0054 0.0055 0.0054 0.0055 21,276 +0.00(+17.02%)
Jul 17, 2020 0.0054 0.0054 0.0047 0.0047 15,500 -0.00(-6.00%)
Jul 16, 2020 0.0054 0.0054 0.0050 0.0050 330,611 +0.00(+0.00%)
Jul 15, 2020 0.0046 0.0050 0.0046 0.0050 252,500 -0.00(-7.41%)
Jul 14, 2020 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+25.58%)
Jul 13, 2020 0.0043 0.0043 0.0043 0.0043 4,500 +0.00(+0.00%)
Jul 07, 2020 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
Jul 06, 2020 0.0044 0.0044 0.0044 1 +0.00(+0.00%)
Jul 01, 2020 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jun 29, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 25, 2020 0.0043 0.0043 0.0043 0 +0.00(+2.38%)
Jun 24, 2020 0.0035 0.0042 0.0035 0.0042 124,700 +0.00(+40.00%)
Jun 23, 2020 0.0043 0.0043 0.0025 0.0030 227,680 -0.00(-43.40%)
Jun 22, 2020 0.0053 0.0053 0.0053 0.0053 25,000 +0.00(+39.47%)
Jun 17, 2020 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Jun 16, 2020 0.0040 0.0040 0.0039 0.0039 315,000 +0.00(+0.00%)
Jun 11, 2020 0.0039 0.0039 0.0039 0 -0.00(-32.76%)
Jun 10, 2020 0.0050 0.0058 0.0050 0.0058 81,358 +0.00(+0.00%)
Jun 09, 2020 0.0058 0.0058 0.0058 0.0058 4,500 +0.00(+28.89%)
Jun 08, 2020 0.0060 0.0060 0.0040 0.0045 227,274 -0.00(-22.41%)
Jun 05, 2020 0.0044 0.0060 0.0036 0.0058 659,900 +0.00(+152.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.