Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sollensys Corp (OP: SOLS )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 27, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Aug 25, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Aug 14, 2014 0.0120 0.0120 0.0120 0.0120 4,800 +0.00(+0.00%)
Aug 12, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Aug 08, 2014 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Aug 07, 2014 0.0129 0.0129 0.0129 0.0129 50,000 -0.00(-14.00%)
Aug 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Jul 31, 2014 0.0120 0.0120 0.0120 0 +0.00(+2.56%)
Jul 30, 2014 0.0117 0.0117 0.0117 0.0117 53,100 +0.00(+0.00%)
Jul 29, 2014 0.0105 0.0120 0.0105 0.0117 44,400 +0.00(+11.43%)
Jul 23, 2014 0.0105 0.0105 0.0105 0.0105 160,000 -0.00(-4.55%)
Jul 21, 2014 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jul 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+13.04%)
Jul 15, 2014 0.0115 0.0115 0.0115 0 -0.00(-11.54%)
Jul 11, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 07, 2014 0.0135 0.0135 0.0135 48 +0.00(+3.85%)
Jul 02, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jul 01, 2014 0.0135 0.0135 0.0135 0.0135 20,000 +0.00(+3.85%)
Jun 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 23, 2014 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
Jun 19, 2014 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Jun 16, 2014 0.0110 0.0110 0.0110 0 -0.00(-19.12%)
Jun 11, 2014 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Jun 10, 2014 0.0136 0.0136 0.0136 0.0136 20,001 +0.00(+13.33%)
Jun 06, 2014 0.0120 0.0120 0.0120 0.0120 3,000 -0.00(-12.41%)
Jun 04, 2014 0.0137 0.0137 0.0137 0.0137 0 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.