Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED
Last Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Aug 28, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 21, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 16, 2013 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 15, 2013 0.0002 0.0002 0.0002 0.0002 221 -0.00(-33.33%)
Aug 14, 2013 0.0003 0.0003 0.0003 0.0003 231 -0.00(-40.00%)
Aug 12, 2013 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 09, 2013 0.0004 0.0004 0.0004 0.0004 255,000 +0.00(+33.33%)
Aug 07, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 05, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 01, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 30, 2013 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jul 29, 2013 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Jul 25, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 22, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 19, 2013 0.0004 0.0004 0.0004 0.0004 4,500,000 +0.00(+0.00%)
Jul 17, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 16, 2013 0.0004 0.0004 0.0003 0.0004 1,619,475 +0.00(+0.00%)
Jul 15, 2013 0.0003 0.0004 0.0003 0.0004 7,196,500 +0.00(+33.33%)
Jul 10, 2013 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 09, 2013 0.0003 0.0003 0.0003 0.0003 73,450 +0.00(+0.00%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2013 0.0003 0.0030 0.0003 0.0003 4,073,758 +0.00(+0.00%)
Jun 28, 2013 0.0003 0.0003 0.0003 0.0003 382,630 -0.00(-25.00%)
Jun 26, 2013 0.0003 0.0004 0.0003 0.0004 2,550,000 +0.00(+0.00%)
Jun 25, 2013 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Jun 21, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2013 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2013 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 06, 2013 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 04, 2013 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.