Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 21, 2015		1.750	1.750	1.750	0	-0.15(-7.89%)
Aug 17, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)
Aug 12, 2015		1.900	1.900	1.900	0	+0.15(+8.57%)
Aug 11, 2015	1.750	1.750	1.750	1.750	1,600	+0.00(+0.00%)
Aug 05, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 29, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 27, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 20, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 17, 2015	1.750	1.750	1.750	1.750	900	+0.00(+0.00%)
Jul 13, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 09, 2015		1.750	1.750	1.750	0	+0.00(+0.00%)
Jul 06, 2015		1.750	1.750	1.750	0	-0.05(-2.78%)
Jun 23, 2015		1.800	1.800	1.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Smg Industries Inc (OP: SMGI )

Historical Prices