Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2014 2.000 2.000 2.000 0 -0.15(-6.98%)
Aug 18, 2014 2.150 2.150 2.150 0 -0.04(-1.83%)
Aug 15, 2014 2.190 2.190 2.190 2.190 500 -0.06(-2.67%)
Aug 11, 2014 2.250 2.250 2.250 0 -0.08(-3.43%)
Aug 07, 2014 2.330 2.330 2.330 0 +0.33(+16.50%)
Aug 05, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 04, 2014 2.150 2.150 2.000 2.000 4,845 -0.11(-5.21%)
Jul 31, 2014 2.110 2.110 2.110 0 -0.06(-2.76%)
Jul 28, 2014 2.170 2.170 2.170 0 -0.01(-0.46%)
Jul 23, 2014 2.170 2.180 2.170 2.180 3,450 +0.01(+0.46%)
Jul 22, 2014 2.170 2.170 2.170 2.170 3,060 +0.12(+5.85%)
Jul 17, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 16, 2014 2.100 2.100 2.100 2.100 5,800 +0.05(+2.44%)
Jul 10, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Jul 08, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Jun 24, 2014 2.050 2.050 2.050 0 -0.05(-2.38%)
Jun 19, 2014 2.100 2.100 2.100 0 -0.10(-4.55%)
Jun 17, 2014 2.200 2.200 2.200 0 +0.10(+4.76%)
Jun 13, 2014 2.100 2.100 2.100 0 +0.05(+2.44%)
Jun 11, 2014 2.050 2.050 2.050 0 -0.12(-5.53%)
Jun 10, 2014 2.170 2.170 2.170 2.170 1,100 +0.12(+5.85%)
Jun 06, 2014 2.050 2.050 2.050 2.050 7,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.