Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		0.0940	0.0940	0.0940	0	+0.02(+23.52%)
Aug 15, 2011		0.0761	0.0761	0.0761	0	-0.02(-20.73%)
Aug 10, 2011		0.0960	0.0960	0.0960	0	+0.01(+5.96%)
Aug 09, 2011	0.0785	0.0907	0.0785	0.0906	283,000	+0.01(+12.27%)
Aug 08, 2011	0.0655	0.0807	0.0655	0.0807	25,000	-0.01(-13.87%)
Aug 02, 2011	0.0937	0.0937	0.0937	0.0937	0	-0.02(-15.74%)
Jul 27, 2011		0.1112	0.1112	0.1112	0	+0.02(+23.56%)
Jul 25, 2011		0.0900	0.0900	0.0900	0	-0.02(-14.61%)
Jul 22, 2011	0.1054	0.1054	0.1054	0.1054	55,000	-0.01(-5.22%)
Jul 21, 2011	0.1114	0.1114	0.1112	0.1112	85,000	+0.00(+0.72%)
Jul 19, 2011		0.1104	0.1104	0.1104	0	+0.01(+6.56%)
Jul 12, 2011		0.1036	0.1036	0.1036	0	+0.02(+19.08%)
Jul 06, 2011		0.0870	0.0870	0.0870	0	+0.00(+4.82%)
Jul 05, 2011	0.0883	0.0885	0.0830	0.0830	159,400	-0.03(-23.29%)
Jun 29, 2011		0.1082	0.1082	0.1082	0	+0.00(+1.50%)
Jun 16, 2011		0.1066	0.1066	0.1066	0	-0.00(-0.56%)
Jun 08, 2011	0.1072	0.1072	0.1072	0.1072	0	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mtb Metals Corp (OP: MBYMF )

Historical Prices