Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.117 7.117 7.024 7.082 102,724 +0.00(+0.00%)
Aug 29, 2013 7.111 7.117 7.047 7.082 206,216 -0.07(-0.97%)
Aug 28, 2013 7.215 7.220 7.122 7.151 119,085 -0.03(-0.40%)
Aug 27, 2013 7.186 7.226 7.163 7.180 92,167 -0.03(-0.40%)
Aug 26, 2013 7.215 7.231 7.186 7.209 79,795 +0.03(+0.40%)
Aug 23, 2013 7.151 7.231 7.134 7.180 135,955 +0.02(+0.24%)
Aug 22, 2013 6.995 7.179 6.972 7.163 157,869 +0.18(+2.56%)
Aug 21, 2013 6.938 6.994 6.938 6.984 59,598 +0.01(+0.08%)
Aug 20, 2013 6.897 6.990 6.897 6.978 73,539 +0.05(+0.75%)
Aug 19, 2013 6.944 6.949 6.869 6.926 112,252 -0.02(-0.25%)
Aug 16, 2013 6.921 6.961 6.909 6.944 157,828 -0.02(-0.33%)
Aug 15, 2013 6.995 7.030 6.897 6.967 236,664 -0.04(-0.58%)
Aug 14, 2013 7.019 7.070 7.001 7.007 214,024 -0.05(-0.65%)
Aug 13, 2013 7.140 7.163 7.047 7.053 187,298 -0.11(-1.58%)
Aug 12, 2013 7.143 7.195 7.109 7.166 87,982 +0.02(+0.32%)
Aug 09, 2013 7.052 7.143 7.023 7.143 103,255 +0.06(+0.81%)
Aug 08, 2013 7.103 7.149 7.057 7.086 63,654 -0.03(-0.40%)
Aug 07, 2013 7.074 7.143 7.057 7.115 75,482 -0.02(-0.24%)
Aug 06, 2013 7.057 7.132 7.052 7.132 105,664 +0.05(+0.73%)
Aug 05, 2013 7.206 7.224 7.080 7.080 212,459 -0.15(-2.06%)
Aug 02, 2013 7.224 7.253 7.206 7.229 104,431 +0.01(+0.16%)
Aug 01, 2013 7.258 7.275 7.218 7.218 153,289 +0.00(+0.00%)
Jul 31, 2013 7.183 7.246 7.166 7.218 107,059 +0.02(+0.24%)
Jul 30, 2013 7.224 7.229 7.178 7.201 76,899 -0.03(-0.40%)
Jul 29, 2013 7.218 7.242 7.189 7.229 80,525 -0.02(-0.32%)
Jul 26, 2013 7.172 7.252 7.149 7.252 97,007 +0.08(+1.12%)
Jul 25, 2013 7.183 7.195 7.109 7.172 117,825 -0.06(-0.79%)
Jul 24, 2013 7.310 7.310 7.206 7.229 61,524 -0.08(-1.10%)
Jul 23, 2013 7.143 7.310 7.143 7.310 171,640 +0.15(+2.16%)
Jul 22, 2013 7.327 7.332 7.138 7.155 223,809 -0.18(-2.42%)
Jul 19, 2013 7.396 7.396 7.332 7.332 143,029 -0.09(-1.24%)
Jul 18, 2013 7.447 7.459 7.407 7.424 83,403 -0.04(-0.54%)
Jul 17, 2013 7.390 7.464 7.378 7.464 72,095 +0.08(+1.09%)
Jul 16, 2013 7.424 7.430 7.367 7.384 77,719 -0.01(-0.16%)
Jul 15, 2013 7.470 7.499 7.396 7.396 158,572 -0.09(-1.23%)
Jul 12, 2013 7.499 7.539 7.441 7.487 142,914 -0.03(-0.46%)
Jul 11, 2013 7.413 7.556 7.407 7.522 285,098 +0.14(+1.90%)
Jul 10, 2013 7.416 7.433 7.336 7.382 280,250 -0.06(-0.84%)
Jul 09, 2013 7.462 7.501 7.427 7.444 259,849 -0.07(-0.95%)
Jul 08, 2013 7.473 7.547 7.462 7.516 167,006 +0.01(+0.19%)
Jul 05, 2013 7.553 7.577 7.433 7.501 115,878 -0.13(-1.64%)
Jul 03, 2013 7.712 7.712 7.593 7.627 46,421 -0.11(-1.47%)
Jul 02, 2013 7.729 7.781 7.724 7.741 41,365 -0.06(-0.73%)
Jul 01, 2013 7.809 7.883 7.729 7.798 99,465 +0.00(+0.00%)
Jun 28, 2013 7.786 7.832 7.718 7.798 56,708 +0.00(+0.00%)
Jun 27, 2013 7.633 7.826 7.621 7.798 88,972 +0.22(+2.86%)
Jun 26, 2013 7.348 7.610 7.348 7.581 209,598 +0.30(+4.07%)
Jun 25, 2013 7.382 7.410 7.165 7.285 221,495 -0.07(-1.01%)
Jun 24, 2013 7.536 7.536 7.285 7.359 217,875 -0.23(-3.08%)
Jun 21, 2013 7.672 7.695 7.564 7.593 182,942 -0.09(-1.19%)
Jun 20, 2013 7.815 7.816 7.638 7.684 189,661 -0.19(-2.39%)
Jun 19, 2013 7.855 7.900 7.798 7.872 89,107 +0.03(+0.36%)
Jun 18, 2013 7.895 7.906 7.792 7.843 99,243 -0.14(-1.71%)
Jun 17, 2013 7.940 7.980 7.872 7.980 77,628 +0.07(+0.94%)
Jun 14, 2013 7.929 7.975 7.878 7.906 128,653 +0.02(+0.29%)
Jun 13, 2013 7.946 7.963 7.866 7.883 149,440 -0.07(-0.86%)
Jun 12, 2013 8.014 8.014 7.889 7.952 172,506 -0.10(-1.25%)
Jun 11, 2013 8.109 8.143 7.995 8.052 202,710 -0.08(-0.96%)
Jun 10, 2013 8.222 8.222 8.130 8.130 45,341 -0.11(-1.39%)
Jun 07, 2013 8.239 8.256 8.200 8.245 68,941 +0.01(+0.14%)
Jun 06, 2013 8.171 8.234 8.137 8.234 150,117 +0.10(+1.18%)
Jun 05, 2013 8.052 8.143 8.007 8.137 165,218 +0.14(+1.73%)
Jun 04, 2013 7.939 8.007 7.888 7.998 210,348 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.