Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.710 -0.010 (-0.27%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.176 7.632 7.176 7.506 54,896 +0.19(+2.66%)
Aug 30, 2022 7.767 7.801 7.210 7.311 60,097 -0.45(-5.75%)
Aug 29, 2022 7.640 7.774 7.615 7.757 99,447 +0.08(+0.98%)
Aug 26, 2022 7.799 7.816 7.590 7.682 57,762 -0.04(-0.54%)
Aug 25, 2022 7.649 7.724 7.573 7.724 59,996 +0.08(+0.98%)
Aug 24, 2022 7.623 7.682 7.481 7.649 44,921 +0.12(+1.55%)
Aug 23, 2022 7.607 7.649 7.440 7.532 57,107 -0.09(-1.21%)
Aug 22, 2022 7.448 7.623 7.440 7.623 45,253 +0.11(+1.45%)
Aug 19, 2022 7.540 7.707 7.473 7.515 80,010 -0.01(-0.11%)
Aug 18, 2022 7.389 7.573 7.272 7.523 74,010 +0.16(+2.16%)
Aug 17, 2022 7.231 7.396 7.189 7.364 22,373 +0.01(+0.11%)
Aug 16, 2022 7.231 7.398 7.201 7.356 31,862 +0.00(+0.00%)
Aug 15, 2022 7.281 7.433 7.143 7.356 40,149 -0.03(-0.34%)
Aug 12, 2022 7.415 7.415 7.164 7.381 31,116 -0.01(-0.11%)
Aug 11, 2022 7.264 7.389 7.030 7.389 43,577 +0.17(+2.31%)
Aug 10, 2022 7.206 7.256 7.078 7.222 26,245 +0.08(+1.17%)
Aug 09, 2022 7.130 7.218 7.072 7.139 17,233 -0.04(-0.58%)
Aug 08, 2022 7.038 7.180 7.038 7.180 31,393 +0.15(+2.14%)
Aug 05, 2022 6.796 7.105 6.796 7.030 44,405 +0.24(+3.57%)
Aug 04, 2022 6.938 7.015 6.788 6.788 63,857 -0.15(-2.17%)
Aug 03, 2022 7.164 7.242 6.846 6.938 37,238 -0.15(-2.12%)
Aug 02, 2022 7.122 7.272 6.951 7.089 35,487 +0.05(+0.71%)
Aug 01, 2022 7.047 7.180 6.645 7.038 130,131 +0.10(+1.45%)
Jul 29, 2022 7.130 7.231 6.896 6.938 46,716 -0.05(-0.72%)
Jul 28, 2022 7.189 7.356 6.896 6.988 68,570 -0.26(-3.57%)
Jul 27, 2022 7.462 7.487 7.063 7.247 105,535 -0.07(-0.90%)
Jul 26, 2022 7.495 7.693 7.065 7.313 95,714 -0.11(-1.45%)
Jul 25, 2022 7.338 7.632 7.183 7.420 80,370 +0.26(+3.58%)
Jul 22, 2022 7.164 7.380 7.032 7.164 88,358 +0.01(+0.12%)
Jul 21, 2022 7.329 7.347 7.011 7.156 57,418 -0.24(-3.24%)
Jul 20, 2022 7.197 7.429 7.197 7.396 44,410 +0.17(+2.41%)
Jul 19, 2022 7.404 7.404 7.081 7.222 81,063 -0.03(-0.46%)
Jul 18, 2022 7.015 7.379 7.015 7.255 72,118 +0.32(+4.65%)
Jul 15, 2022 6.932 7.023 6.701 6.932 44,754 +0.36(+5.41%)
Jul 14, 2022 6.783 6.817 6.362 6.577 50,864 -0.26(-3.87%)
Jul 13, 2022 6.717 7.065 6.692 6.841 43,085 +0.15(+2.23%)
Jul 12, 2022 6.941 6.941 6.635 6.692 76,281 -0.29(-4.15%)
Jul 11, 2022 6.684 7.247 6.593 6.982 92,277 +0.28(+4.20%)
Jul 08, 2022 6.568 6.701 6.453 6.701 23,656 +0.17(+2.53%)
Jul 07, 2022 6.362 6.660 6.362 6.535 49,505 +0.15(+2.33%)
Jul 06, 2022 6.535 6.675 6.006 6.386 97,851 -0.08(-1.28%)
Jul 05, 2022 6.783 6.783 6.407 6.469 86,151 -0.34(-4.92%)
Jul 01, 2022 6.436 6.898 6.379 6.804 53,721 +0.38(+5.86%)
Jun 30, 2022 6.726 6.833 6.386 6.428 51,597 -0.31(-4.55%)
Jun 29, 2022 7.313 7.321 6.734 6.734 67,298 -0.35(-4.91%)
Jun 28, 2022 7.049 7.196 6.869 7.081 68,745 +0.13(+1.88%)
Jun 27, 2022 6.779 6.950 6.681 6.950 70,780 +0.27(+4.04%)
Jun 24, 2022 6.378 6.705 6.378 6.681 49,280 +0.36(+5.69%)
Jun 23, 2022 6.599 6.746 6.304 6.321 87,036 -0.25(-3.74%)
Jun 22, 2022 6.582 6.664 6.214 6.566 170,978 -0.19(-2.78%)
Jun 21, 2022 6.214 7.134 6.198 6.754 166,430 +1.00(+17.33%)
Jun 17, 2022 6.501 6.574 5.724 5.757 216,933 -0.76(-11.67%)
Jun 16, 2022 7.245 7.277 6.460 6.517 177,105 -0.74(-10.15%)
Jun 15, 2022 7.539 7.891 7.212 7.253 109,357 -0.09(-1.22%)
Jun 14, 2022 7.408 7.932 7.204 7.343 54,349 -0.07(-0.88%)
Jun 13, 2022 8.226 8.226 7.237 7.408 195,086 -0.87(-10.47%)
Jun 10, 2022 8.300 8.512 8.201 8.275 62,810 -0.07(-0.88%)
Jun 09, 2022 8.488 8.647 8.349 8.349 52,805 -0.19(-2.20%)
Jun 08, 2022 8.512 8.712 8.349 8.537 93,891 +0.07(+0.87%)
Jun 07, 2022 8.054 8.504 8.054 8.463 66,324 +0.41(+5.08%)
Jun 06, 2022 8.226 8.381 7.981 8.054 92,145 -0.08(-1.01%)
Jun 03, 2022 8.332 8.537 8.046 8.136 107,098 -0.16(-1.97%)
Jun 02, 2022 8.275 8.349 8.134 8.300 41,839 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.