Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.920 -0.110 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.434 1.434 1.407 1.407 37,560 -0.00(-0.24%)
Aug 28, 2020 1.427 1.448 1.388 1.410 15,157 -0.03(-2.14%)
Aug 27, 2020 1.407 1.455 1.407 1.441 12,573 +0.05(+3.45%)
Aug 26, 2020 1.475 1.475 1.379 1.393 47,866 -0.06(-4.25%)
Aug 25, 2020 1.496 1.496 1.448 1.455 30,013 -0.01(-0.93%)
Aug 24, 2020 1.496 1.502 1.441 1.468 31,944 -0.02(-1.15%)
Aug 21, 2020 1.496 1.496 1.482 1.485 11,659 +0.01(+0.70%)
Aug 20, 2020 1.461 1.489 1.461 1.475 17,416 +0.01(+0.61%)
Aug 19, 2020 1.461 1.485 1.434 1.466 26,779 -0.02(-1.52%)
Aug 18, 2020 1.489 1.503 1.427 1.489 65,858 +0.04(+2.84%)
Aug 17, 2020 1.489 1.530 1.448 1.448 39,181 -0.02(-1.40%)
Aug 14, 2020 1.496 1.509 1.407 1.468 31,918 -0.02(-1.54%)
Aug 13, 2020 1.468 1.513 1.468 1.491 4,362 +0.02(+1.09%)
Aug 12, 2020 1.523 1.523 1.475 1.475 13,582 -0.01(-0.46%)
Aug 11, 2020 1.475 1.516 1.448 1.482 21,996 -0.03(-1.82%)
Aug 10, 2020 1.509 1.544 1.448 1.509 40,517 +0.00(+0.00%)
Aug 07, 2020 1.407 1.509 1.407 1.509 44,161 +0.13(+9.45%)
Aug 06, 2020 1.441 1.455 1.379 1.379 38,430 -0.09(-6.07%)
Aug 05, 2020 1.468 1.468 1.441 1.468 35,862 +0.01(+0.47%)
Aug 04, 2020 1.441 1.468 1.413 1.461 42,776 +0.08(+5.45%)
Aug 03, 2020 1.407 1.459 1.379 1.386 32,112 -0.07(-4.72%)
Jul 31, 2020 1.544 1.544 1.413 1.455 33,813 +0.05(+3.41%)
Jul 30, 2020 1.448 1.475 1.393 1.407 40,084 -0.05(-3.30%)
Jul 29, 2020 1.619 1.654 1.448 1.455 64,941 -0.05(-3.64%)
Jul 28, 2020 1.523 1.540 1.489 1.509 14,077 +0.02(+1.38%)
Jul 27, 2020 1.496 1.523 1.489 1.489 19,407 +0.01(+0.93%)
Jul 24, 2020 1.489 1.489 1.462 1.475 31,189 +0.01(+0.94%)
Jul 23, 2020 1.585 1.585 1.441 1.461 95,353 -0.08(-5.33%)
Jul 22, 2020 1.612 1.640 1.544 1.544 30,281 -0.08(-5.06%)
Jul 21, 2020 1.674 1.715 1.544 1.626 79,933 -0.06(-3.66%)
Jul 20, 2020 1.722 1.722 1.674 1.688 14,345 +0.00(+0.00%)
Jul 17, 2020 1.770 1.770 1.681 1.688 20,987 -0.05(-2.77%)
Jul 16, 2020 1.695 1.746 1.667 1.736 19,223 +0.04(+2.43%)
Jul 15, 2020 1.633 1.707 1.633 1.695 27,799 +0.06(+3.78%)
Jul 14, 2020 1.681 1.688 1.626 1.633 23,041 -0.08(-4.80%)
Jul 13, 2020 1.715 1.715 1.681 1.715 70,417 -0.01(-0.40%)
Jul 10, 2020 1.756 1.797 1.715 1.722 28,566 -0.08(-4.29%)
Jul 09, 2020 1.880 1.955 1.763 1.799 31,784 -0.03(-1.49%)
Jul 08, 2020 1.949 1.990 1.811 1.827 35,062 -0.15(-7.56%)
Jul 07, 2020 1.955 2.003 1.949 1.976 7,144 +0.03(+1.41%)
Jul 06, 2020 1.983 1.983 1.942 1.949 30,717 +0.01(+0.35%)
Jul 02, 2020 2.024 2.024 1.931 1.942 39,788 -0.08(-4.07%)
Jul 01, 2020 1.990 2.093 1.962 2.024 42,783 +0.05(+2.43%)
Jun 30, 2020 1.990 2.073 1.955 1.976 49,862 +0.02(+1.05%)
Jun 29, 2020 2.017 2.031 1.955 1.955 29,864 -0.06(-2.82%)
Jun 26, 2020 2.088 2.088 1.990 2.012 57,132 -0.07(-3.53%)
Jun 25, 2020 2.058 2.172 2.058 2.086 32,728 +0.02(+1.00%)
Jun 24, 2020 2.196 2.196 2.058 2.065 44,359 -0.14(-6.23%)
Jun 23, 2020 2.202 2.294 2.189 2.202 37,999 -0.08(-3.60%)
Jun 22, 2020 2.141 2.299 2.064 2.285 43,621 +0.14(+6.73%)
Jun 19, 2020 2.161 2.161 1.990 2.141 99,107 +0.01(+0.32%)
Jun 18, 2020 2.264 2.333 2.127 2.134 48,992 -0.13(-5.76%)
Jun 17, 2020 2.388 2.388 2.264 2.264 20,234 -0.10(-4.35%)
Jun 16, 2020 2.264 2.477 2.264 2.367 35,075 +0.16(+7.14%)
Jun 15, 2020 2.264 2.305 2.168 2.209 37,296 -0.16(-6.67%)
Jun 12, 2020 2.326 2.470 2.288 2.367 60,339 +0.20(+9.45%)
Jun 11, 2020 2.463 2.587 2.163 2.163 113,775 -0.43(-16.61%)
Jun 10, 2020 2.518 2.614 2.484 2.594 66,082 +0.08(+3.00%)
Jun 09, 2020 2.436 2.559 2.429 2.518 48,613 +0.03(+1.38%)
Jun 08, 2020 2.436 2.491 2.347 2.484 110,325 +0.24(+10.56%)
Jun 05, 2020 2.299 2.367 2.202 2.247 94,881 +0.10(+4.74%)
Jun 04, 2020 2.065 2.230 2.058 2.145 119,005 +0.08(+3.85%)
Jun 03, 2020 1.804 2.161 1.756 2.065 197,816 +0.41(+24.90%)
Jun 02, 2020 1.475 1.681 1.455 1.654 102,672 +0.21(+14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.