Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.970 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.334 8.382 8.277 8.372 20,228 +0.05(+0.57%)
Aug 30, 2023 8.315 8.401 8.315 8.325 32,148 -0.04(-0.46%)
Aug 29, 2023 8.344 8.439 8.296 8.363 53,416 -0.01(-0.11%)
Aug 28, 2023 8.391 8.401 8.325 8.372 17,065 +0.01(+0.11%)
Aug 25, 2023 8.239 8.401 8.231 8.363 27,894 +0.12(+1.51%)
Aug 24, 2023 8.239 8.286 8.210 8.239 37,787 +0.01(+0.12%)
Aug 23, 2023 8.229 8.258 8.191 8.229 31,417 -0.04(-0.46%)
Aug 22, 2023 8.220 8.267 8.220 8.267 18,027 +0.07(+0.81%)
Aug 21, 2023 8.220 8.258 8.191 8.201 9,632 +0.00(+0.00%)
Aug 18, 2023 8.181 8.243 8.181 8.201 14,393 -0.01(-0.12%)
Aug 17, 2023 8.201 8.267 8.201 8.210 8,990 -0.02(-0.23%)
Aug 16, 2023 8.267 8.309 8.229 8.229 53,699 -0.04(-0.46%)
Aug 15, 2023 8.277 8.315 8.258 8.267 44,634 -0.03(-0.35%)
Aug 14, 2023 8.325 8.357 8.258 8.296 28,486 -0.05(-0.57%)
Aug 11, 2023 8.334 8.410 8.315 8.344 16,719 +0.00(+0.00%)
Aug 10, 2023 8.344 8.391 8.315 8.344 15,361 +0.01(+0.07%)
Aug 09, 2023 8.310 8.362 8.300 8.338 20,651 +0.00(+0.00%)
Aug 08, 2023 8.404 8.404 8.300 8.338 10,201 -0.03(-0.34%)
Aug 07, 2023 8.376 8.499 8.319 8.367 16,067 +0.05(+0.57%)
Aug 04, 2023 8.357 8.442 8.310 8.319 28,606 -0.01(-0.11%)
Aug 03, 2023 8.310 8.518 8.310 8.329 16,007 +0.00(+0.00%)
Aug 02, 2023 8.414 8.422 8.324 8.329 10,574 -0.11(-1.35%)
Aug 01, 2023 8.452 8.537 8.395 8.442 19,472 +0.01(+0.11%)
Jul 31, 2023 8.329 8.547 8.291 8.433 35,989 +0.09(+1.14%)
Jul 28, 2023 8.300 8.357 8.300 8.338 38,867 +0.01(+0.11%)
Jul 27, 2023 8.329 8.357 8.272 8.329 14,591 -0.01(-0.11%)
Jul 26, 2023 8.262 8.344 8.262 8.338 18,671 +0.08(+0.92%)
Jul 25, 2023 8.281 8.300 8.247 8.262 12,575 +0.00(+0.00%)
Jul 24, 2023 8.338 8.348 8.262 8.262 28,858 -0.08(-0.91%)
Jul 21, 2023 8.234 8.347 8.224 8.338 13,415 +0.09(+1.15%)
Jul 20, 2023 8.253 8.262 8.211 8.244 37,014 -0.05(-0.62%)
Jul 19, 2023 8.224 8.319 8.224 8.295 13,628 +0.02(+0.29%)
Jul 18, 2023 8.215 8.310 8.215 8.272 31,264 +0.04(+0.46%)
Jul 17, 2023 8.243 8.273 8.234 8.234 2,988 +0.02(+0.23%)
Jul 14, 2023 8.224 8.281 8.215 8.215 30,176 -0.03(-0.35%)
Jul 13, 2023 8.234 8.257 8.208 8.243 11,418 +0.04(+0.46%)
Jul 12, 2023 8.148 8.224 8.146 8.205 14,028 +0.06(+0.77%)
Jul 11, 2023 8.114 8.171 8.114 8.142 31,717 +0.03(+0.35%)
Jul 10, 2023 8.133 8.180 8.114 8.114 23,857 -0.03(-0.35%)
Jul 07, 2023 8.171 8.199 8.133 8.142 24,984 +0.01(+0.17%)
Jul 06, 2023 8.199 8.199 8.114 8.128 22,122 -0.07(-0.86%)
Jul 05, 2023 8.152 8.209 8.152 8.199 11,722 +0.01(+0.12%)
Jul 03, 2023 8.218 8.275 8.123 8.190 22,165 +0.05(+0.58%)
Jun 30, 2023 8.209 8.209 8.114 8.142 50,093 -0.03(-0.35%)
Jun 29, 2023 8.190 8.209 8.152 8.171 27,650 +0.00(+0.00%)
Jun 28, 2023 8.133 8.188 8.133 8.171 26,844 +0.00(+0.00%)
Jun 27, 2023 8.180 8.244 8.152 8.171 13,352 +0.03(+0.35%)
Jun 26, 2023 8.275 8.293 8.142 8.142 25,248 -0.09(-1.15%)
Jun 23, 2023 8.331 8.331 8.209 8.237 13,835 -0.06(-0.68%)
Jun 22, 2023 8.246 8.313 8.152 8.294 26,490 +0.08(+0.92%)
Jun 21, 2023 8.161 8.256 8.133 8.218 31,032 +0.03(+0.35%)
Jun 20, 2023 8.095 8.209 8.086 8.190 40,865 +0.09(+1.17%)
Jun 16, 2023 8.265 8.322 8.095 8.095 64,987 -0.12(-1.49%)
Jun 15, 2023 8.132 8.237 8.086 8.218 33,258 +0.14(+1.75%)
Jun 14, 2023 8.123 8.163 8.067 8.076 19,701 -0.05(-0.58%)
Jun 13, 2023 8.227 8.227 8.095 8.123 50,243 -0.07(-0.81%)
Jun 12, 2023 8.180 8.246 8.180 8.190 25,618 -0.03(-0.34%)
Jun 09, 2023 8.133 8.246 8.114 8.218 31,745 +0.05(+0.65%)
Jun 08, 2023 8.118 8.174 8.090 8.165 56,649 +0.08(+0.93%)
Jun 07, 2023 8.090 8.174 8.090 8.090 29,770 -0.01(-0.12%)
Jun 06, 2023 7.987 8.146 7.987 8.099 44,339 +0.09(+1.17%)
Jun 05, 2023 8.005 8.048 7.996 8.005 10,283 -0.01(-0.12%)
Jun 02, 2023 7.977 8.071 7.902 8.015 64,734 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.