Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.215 8.279 8.215 8.279 27,752 +0.06(+0.68%)
Aug 30, 2021 8.271 8.279 8.215 8.223 54,343 -0.03(-0.39%)
Aug 27, 2021 8.279 8.279 8.223 8.255 18,567 -0.01(-0.10%)
Aug 26, 2021 8.255 8.278 8.239 8.263 24,693 +0.01(+0.10%)
Aug 25, 2021 8.247 8.255 8.228 8.255 12,443 +0.02(+0.19%)
Aug 24, 2021 8.255 8.263 8.223 8.239 50,342 -0.01(-0.10%)
Aug 23, 2021 8.255 8.255 8.247 8.247 7,990 +0.00(+0.00%)
Aug 20, 2021 8.231 8.263 8.231 8.247 5,191 +0.01(+0.10%)
Aug 19, 2021 8.215 8.255 8.215 8.239 43,134 -0.01(-0.10%)
Aug 18, 2021 8.247 8.271 8.247 8.247 12,963 -0.01(-0.15%)
Aug 17, 2021 8.247 8.295 8.231 8.259 31,162 +0.00(+0.05%)
Aug 16, 2021 8.407 8.407 8.255 8.255 50,064 -0.10(-1.25%)
Aug 13, 2021 8.519 8.519 8.351 8.359 44,344 -0.14(-1.70%)
Aug 12, 2021 8.455 8.648 8.455 8.503 73,056 +0.08(+0.95%)
Aug 11, 2021 8.303 8.439 8.279 8.423 36,023 +0.14(+1.70%)
Aug 10, 2021 8.282 8.298 8.258 8.282 26,951 -0.01(-0.10%)
Aug 09, 2021 8.250 8.290 8.253 8.290 5,430 +0.02(+0.29%)
Aug 06, 2021 8.274 8.290 8.250 8.266 16,960 +0.01(+0.10%)
Aug 05, 2021 8.314 8.314 8.250 8.258 24,227 -0.02(-0.29%)
Aug 04, 2021 8.274 8.306 8.259 8.282 14,179 +0.01(+0.10%)
Aug 03, 2021 8.306 8.306 8.234 8.274 34,185 -0.01(-0.10%)
Aug 02, 2021 8.330 8.330 8.266 8.282 19,350 +0.05(+0.58%)
Jul 30, 2021 8.298 8.299 8.186 8.234 43,012 -0.06(-0.72%)
Jul 29, 2021 8.370 8.370 8.266 8.294 27,244 -0.04(-0.53%)
Jul 28, 2021 8.378 8.378 8.267 8.338 26,389 -0.01(-0.10%)
Jul 27, 2021 8.458 8.466 8.314 8.346 36,381 -0.14(-1.69%)
Jul 26, 2021 8.418 8.490 8.338 8.490 63,965 +0.11(+1.33%)
Jul 23, 2021 8.402 8.450 8.307 8.378 28,498 +0.00(+0.00%)
Jul 22, 2021 8.338 8.450 8.298 8.378 39,699 +0.06(+0.77%)
Jul 21, 2021 8.370 8.370 8.258 8.314 17,938 +0.02(+0.29%)
Jul 20, 2021 8.266 8.378 8.258 8.290 18,487 +0.04(+0.48%)
Jul 19, 2021 8.202 8.298 8.186 8.250 29,365 +0.01(+0.10%)
Jul 16, 2021 8.378 8.378 8.218 8.242 34,623 -0.14(-1.71%)
Jul 15, 2021 8.378 8.458 8.328 8.386 48,897 +0.12(+1.45%)
Jul 14, 2021 8.386 8.458 8.250 8.266 48,003 -0.08(-0.96%)
Jul 13, 2021 8.306 8.346 8.298 8.346 22,737 +0.07(+0.87%)
Jul 12, 2021 8.282 8.338 8.274 8.274 17,658 -0.03(-0.38%)
Jul 09, 2021 8.394 8.458 8.306 8.306 22,916 -0.02(-0.23%)
Jul 08, 2021 8.389 8.389 8.294 8.325 41,155 -0.06(-0.76%)
Jul 07, 2021 8.341 8.413 8.294 8.389 17,829 +0.05(+0.57%)
Jul 06, 2021 8.452 8.452 8.325 8.341 28,124 +0.00(+0.05%)
Jul 02, 2021 8.333 8.405 8.301 8.337 26,632 -0.02(-0.24%)
Jul 01, 2021 8.429 8.429 8.269 8.357 58,665 +0.06(+0.77%)
Jun 30, 2021 8.333 8.357 8.263 8.294 27,428 -0.02(-0.19%)
Jun 29, 2021 8.294 8.341 8.286 8.309 24,092 -0.03(-0.38%)
Jun 28, 2021 8.238 8.357 8.238 8.341 46,975 +0.10(+1.25%)
Jun 25, 2021 8.198 8.262 8.198 8.238 16,323 +0.01(+0.10%)
Jun 24, 2021 8.254 8.262 8.190 8.230 44,408 +0.02(+0.29%)
Jun 23, 2021 8.222 8.238 8.166 8.206 75,805 -0.03(-0.39%)
Jun 22, 2021 8.294 8.294 8.222 8.238 23,879 -0.01(-0.10%)
Jun 21, 2021 8.309 8.309 8.214 8.246 26,363 +0.01(+0.10%)
Jun 18, 2021 8.325 8.349 8.190 8.238 16,786 -0.02(-0.29%)
Jun 17, 2021 8.294 8.357 8.254 8.262 34,777 -0.02(-0.19%)
Jun 16, 2021 8.238 8.301 8.238 8.278 13,500 +0.01(+0.10%)
Jun 15, 2021 8.309 8.357 8.222 8.270 30,783 -0.05(-0.57%)
Jun 14, 2021 8.309 8.332 8.238 8.317 26,382 +0.02(+0.19%)
Jun 11, 2021 8.333 8.341 8.301 8.301 9,069 -0.03(-0.38%)
Jun 10, 2021 8.230 8.333 8.230 8.333 8,595 +0.12(+1.41%)
Jun 09, 2021 8.249 8.273 8.172 8.217 20,671 +0.05(+0.58%)
Jun 08, 2021 8.257 8.281 8.122 8.170 39,294 -0.08(-0.96%)
Jun 07, 2021 8.186 8.257 8.091 8.249 40,361 +0.08(+0.97%)
Jun 04, 2021 8.186 8.186 8.091 8.170 28,920 +0.04(+0.49%)
Jun 03, 2021 8.170 8.186 8.091 8.130 35,729 -0.02(-0.29%)
Jun 02, 2021 8.194 8.194 8.146 8.154 31,047 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.