India Smallcap Egshares (NY: SCIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		13.78	13.78	13.78	0	-0.01(-0.07%)
Jun 13, 2019	13.85	13.85	13.76	13.79	6,636	-0.06(-0.47%)
Jun 12, 2019	13.72	13.85	13.72	13.85	2,701	+0.01(+0.11%)
Jun 11, 2019	13.84	13.85	13.75	13.84	3,815	+0.01(+0.07%)
Jun 10, 2019	13.92	13.94	13.73	13.82	3,573	+0.00(+0.04%)
Jun 07, 2019	13.76	13.82	13.75	13.82	3,500	-0.01(-0.07%)
Jun 06, 2019	13.77	13.83	13.77	13.83	1,000	+0.01(+0.07%)
Jun 05, 2019	13.70	13.82	13.70	13.82	1,924	+0.02(+0.15%)
Jun 04, 2019	13.82	13.82	13.72	13.80	1,193	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

India Smallcap Egshares (NY: SCIN )

Historical Prices