Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CONY )

21.79 -0.49 (-2.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 10.06 10.06 9.683 9.742 119,822 -0.08(-0.84%)
Aug 30, 2023 10.73 10.73 9.776 9.824 95,311 -0.02(-0.15%)
Aug 29, 2023 9.375 9.923 9.180 9.840 85,451 +0.71(+7.78%)
Aug 28, 2023 9.371 9.551 9.087 9.130 70,096 -0.04(-0.41%)
Aug 25, 2023 9.253 9.292 8.967 9.167 62,062 +0.08(+0.85%)
Aug 24, 2023 9.620 9.620 9.053 9.090 166,089 -0.46(-4.79%)
Aug 23, 2023 9.209 9.566 9.156 9.547 82,184 +0.33(+3.57%)
Aug 22, 2023 9.375 9.375 9.131 9.218 53,365 +0.00(+0.04%)
Aug 21, 2023 9.009 9.239 8.887 9.214 73,303 +0.21(+2.39%)
Aug 18, 2023 8.858 9.185 8.858 8.999 75,362 -0.29(-3.15%)
Aug 17, 2023 9.781 9.781 9.287 9.292 158,689 -0.36(-3.73%)
Aug 16, 2023 9.918 9.918 9.527 9.653 53,760 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.