Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ALUR )

1.510 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.080 4.080 3.610 3.980 110,499 +0.14(+3.65%)
Aug 30, 2023 3.200 3.870 3.110 3.840 73,738 +0.73(+23.47%)
Aug 29, 2023 3.380 3.380 3.050 3.110 59,758 -0.09(-2.81%)
Aug 28, 2023 3.350 3.390 3.180 3.200 36,237 -0.08(-2.44%)
Aug 25, 2023 3.470 3.470 3.200 3.280 57,832 +0.12(+3.80%)
Aug 24, 2023 3.250 3.290 3.020 3.160 99,327 +0.06(+1.94%)
Aug 23, 2023 3.470 3.470 3.020 3.100 51,149 -0.14(-4.32%)
Aug 22, 2023 3.300 3.490 3.065 3.240 80,464 +0.24(+8.00%)
Aug 21, 2023 3.000 3.342 2.810 3.000 158,129 +0.24(+8.70%)
Aug 18, 2023 3.080 3.260 2.630 2.760 110,300 -0.12(-4.17%)
Aug 17, 2023 2.960 3.100 2.805 2.880 42,255 -0.17(-5.57%)
Aug 16, 2023 3.110 3.323 2.670 3.050 127,368 +0.05(+1.67%)
Aug 15, 2023 3.490 3.580 2.700 3.000 234,361 -0.31(-9.37%)
Aug 14, 2023 4.070 4.087 3.240 3.310 200,881 -0.76(-18.67%)
Aug 11, 2023 5.520 5.520 3.940 4.070 109,657 -1.12(-21.58%)
Aug 10, 2023 5.600 5.702 5.100 5.190 76,462 -0.35(-6.32%)
Aug 09, 2023 6.000 6.000 5.430 5.540 33,176 -0.46(-7.67%)
Aug 08, 2023 5.800 6.090 5.800 6.000 90,989 +0.13(+2.21%)
Aug 07, 2023 6.000 6.000 5.360 5.870 94,749 +0.41(+7.51%)
Aug 04, 2023 5.290 6.320 5.210 5.460 274,020 +0.17(+3.21%)
Aug 03, 2023 7.030 7.080 4.964 5.290 194,478 -1.96(-27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.