Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NOTE )

1.280 -0.020 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.220 8.520 7.850 7.860 209,361 +0.40(+5.36%)
Aug 30, 2022 9.850 10.30 7.460 7.460 280,621 -2.41(-24.42%)
Aug 29, 2022 11.29 11.33 9.455 9.870 100,347 -0.91(-8.44%)
Aug 26, 2022 10.32 10.97 9.500 10.78 91,425 +0.75(+7.48%)
Aug 25, 2022 9.680 10.10 9.100 10.03 32,242 +0.10(+1.01%)
Aug 24, 2022 10.30 10.75 9.200 9.930 114,376 -0.39(-3.78%)
Aug 23, 2022 8.270 10.50 8.080 10.32 253,575 +1.67(+19.31%)
Aug 22, 2022 9.460 12.30 8.130 8.650 421,461 -0.80(-8.47%)
Aug 19, 2022 9.320 9.710 8.956 9.450 79,527 +0.10(+1.07%)
Aug 18, 2022 9.290 9.600 8.500 9.350 147,224 +0.00(+0.00%)
Aug 17, 2022 9.080 10.06 8.552 9.350 49,295 +0.34(+3.77%)
Aug 16, 2022 9.550 9.750 8.370 9.010 140,708 -0.54(-5.65%)
Aug 15, 2022 9.500 9.640 9.060 9.550 80,953 +0.23(+2.47%)
Aug 12, 2022 9.350 9.900 9.100 9.320 130,266 -0.44(-4.51%)
Aug 11, 2022 9.030 10.10 8.280 9.760 129,312 +0.37(+3.94%)
Aug 10, 2022 9.470 9.660 8.700 9.390 165,123 -0.08(-0.84%)
Aug 09, 2022 10.00 10.25 8.760 9.470 239,849 -0.33(-3.37%)
Aug 08, 2022 8.930 10.32 7.960 9.800 206,739 +1.29(+15.16%)
Aug 05, 2022 9.100 9.396 8.370 8.510 155,486 -0.34(-3.84%)
Aug 04, 2022 8.190 10.00 6.740 8.850 378,340 +0.92(+11.60%)
Aug 03, 2022 6.120 9.032 5.980 7.930 702,453 +1.00(+14.43%)
Aug 02, 2022 8.070 8.100 6.601 6.930 440,158 -1.57(-18.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.