Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Wallbox N.V. Cl A (NY: WBX )

1.310 -0.090 (-6.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.350	1.389	1.310	1.310	220,024	-0.09(-6.43%)
Jun 13, 2024	1.390	1.420	1.370	1.400	133,223	-0.02(-1.41%)
Jun 12, 2024	1.430	1.470	1.350	1.420	233,215	+0.05(+3.65%)
Jun 11, 2024	1.370	1.410	1.340	1.370	280,243	-0.01(-0.72%)
Jun 10, 2024	1.410	1.440	1.370	1.380	426,911	-0.03(-2.13%)
Jun 07, 2024	1.410	1.450	1.410	1.410	121,419	-0.01(-0.70%)
Jun 06, 2024	1.460	1.470	1.420	1.420	261,221	-0.05(-3.40%)
Jun 05, 2024	1.520	1.520	1.430	1.470	214,636	+0.01(+0.68%)
Jun 04, 2024	1.500	1.520	1.460	1.460	194,703	-0.10(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Wallbox N.V. Cl A (NY: WBX )

Historical Prices