Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Permianville Royalty Trust (NY: PVL )

1.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.190	1.220	1.190	1.190	47,369	-0.01(-0.83%)
Jun 10, 2024	1.200	1.210	1.180	1.200	50,427	-0.01(-0.83%)
Jun 07, 2024	1.250	1.250	1.180	1.210	74,615	-0.04(-3.20%)
Jun 06, 2024	1.250	1.270	1.230	1.250	54,326	-0.00(-0.40%)
Jun 05, 2024	1.250	1.310	1.240	1.255	123,695	+0.00(+0.40%)
Jun 04, 2024	1.350	1.360	1.240	1.250	198,274	-0.09(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Permianville Royalty Trust (NY: PVL )

Historical Prices