Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.399 4.406 4.375 4.392 490,759 +0.00(+0.08%)
Aug 30, 2012 4.382 4.399 4.369 4.389 457,092 -0.01(-0.15%)
Aug 29, 2012 4.392 4.409 4.392 4.396 304,529 +0.01(+0.15%)
Aug 27, 2012 4.402 4.409 4.386 4.389 636,653 -0.01(-0.23%)
Aug 24, 2012 4.369 4.406 4.369 4.399 387,826 +0.02(+0.39%)
Aug 23, 2012 4.416 4.416 4.369 4.382 500,804 -0.03(-0.77%)
Aug 22, 2012 4.396 4.416 4.375 4.416 359,033 +0.01(+0.15%)
Aug 21, 2012 4.402 4.426 4.396 4.409 545,201 +0.01(+0.15%)
Aug 20, 2012 4.413 4.413 4.386 4.402 538,331 -0.01(-0.31%)
Aug 17, 2012 4.409 4.416 4.402 4.416 407,745 +0.01(+0.23%)
Aug 16, 2012 4.416 4.419 4.402 4.406 511,737 -0.00(-0.08%)
Aug 15, 2012 4.413 4.416 4.402 4.409 326,574 +0.00(+0.08%)
Aug 14, 2012 4.406 4.436 4.399 4.406 532,352 +0.00(+0.00%)
Aug 13, 2012 4.396 4.406 4.386 4.406 400,059 +0.01(+0.15%)
Aug 10, 2012 4.375 4.399 4.369 4.399 244,639 +0.01(+0.23%)
Aug 09, 2012 4.358 4.396 4.358 4.389 512,259 +0.03(+0.70%)
Aug 08, 2012 4.335 4.365 4.335 4.358 304,609 +0.01(+0.23%)
Aug 07, 2012 4.345 4.365 4.342 4.348 436,695 +0.01(+0.23%)
Aug 06, 2012 4.352 4.355 4.338 4.338 549,443 -0.00(-0.08%)
Aug 03, 2012 4.345 4.350 4.324 4.341 415,874 +0.04(+0.87%)
Aug 02, 2012 4.307 4.314 4.284 4.304 487,498 -0.02(-0.47%)
Aug 01, 2012 4.331 4.335 4.311 4.324 311,078 +0.01(+0.31%)
Jul 31, 2012 4.321 4.331 4.301 4.311 436,100 -0.00(-0.08%)
Jul 30, 2012 4.338 4.343 4.307 4.314 407,235 -0.01(-0.31%)
Jul 27, 2012 4.307 4.335 4.301 4.328 620,410 +0.03(+0.79%)
Jul 26, 2012 4.294 4.304 4.284 4.294 432,977 +0.04(+0.96%)
Jul 25, 2012 4.263 4.267 4.243 4.253 427,918 +0.01(+0.16%)
Jul 24, 2012 4.274 4.280 4.233 4.246 573,071 -0.02(-0.48%)
Jul 23, 2012 4.253 4.274 4.229 4.267 572,614 -0.01(-0.32%)
Jul 20, 2012 4.280 4.294 4.246 4.280 543,942 -0.01(-0.32%)
Jul 19, 2012 4.274 4.297 4.274 4.294 647,113 +0.02(+0.48%)
Jul 18, 2012 4.250 4.274 4.246 4.274 375,036 +0.02(+0.56%)
Jul 17, 2012 4.250 4.263 4.233 4.250 572,390 +0.00(+0.08%)
Jul 16, 2012 4.246 4.257 4.233 4.246 299,473 -0.00(-0.08%)
Jul 13, 2012 4.240 4.253 4.229 4.250 573,729 +0.02(+0.56%)
Jul 12, 2012 4.196 4.229 4.185 4.226 399,667 +0.01(+0.32%)
Jul 11, 2012 4.202 4.223 4.192 4.213 383,893 +0.01(+0.24%)
Jul 10, 2012 4.226 4.240 4.196 4.202 592,504 -0.02(-0.48%)
Jul 09, 2012 4.196 4.223 4.196 4.223 491,930 +0.02(+0.40%)
Jul 06, 2012 4.192 4.213 4.185 4.206 530,034 -0.01(-0.32%)
Jul 05, 2012 4.213 4.233 4.209 4.219 548,659 +0.01(+0.32%)
Jul 03, 2012 4.185 4.223 4.175 4.206 282,234 +0.03(+0.81%)
Jul 02, 2012 4.196 4.207 4.153 4.172 1,356,579 -0.04(-1.05%)
Jun 29, 2012 4.236 4.236 4.199 4.216 833,332 +0.05(+1.14%)
Jun 28, 2012 4.135 4.168 4.111 4.168 644,489 +0.01(+0.16%)
Jun 27, 2012 4.155 4.168 4.141 4.162 477,813 +0.02(+0.49%)
Jun 26, 2012 4.128 4.162 4.124 4.141 605,082 +0.03(+0.66%)
Jun 25, 2012 4.128 4.131 4.101 4.114 442,963 -0.04(-0.98%)
Jun 22, 2012 4.148 4.162 4.141 4.155 342,475 +0.03(+0.66%)
Jun 21, 2012 4.196 4.199 4.124 4.128 505,693 -0.04(-1.06%)
Jun 20, 2012 4.175 4.193 4.155 4.172 767,619 -0.01(-0.14%)
Jun 19, 2012 4.128 4.184 4.141 4.178 685,500 +0.05(+1.20%)
Jun 18, 2012 4.099 4.128 4.095 4.128 407,481 +0.01(+0.32%)
Jun 15, 2012 4.112 4.118 4.095 4.115 530,235 +0.01(+0.24%)
Jun 14, 2012 4.082 4.112 4.069 4.105 837,249 +0.04(+0.89%)
Jun 13, 2012 4.082 4.099 4.065 4.069 483,394 -0.01(-0.32%)
Jun 12, 2012 4.059 4.095 4.052 4.082 719,230 +0.03(+0.65%)
Jun 11, 2012 4.099 4.108 4.049 4.056 488,505 -0.02(-0.57%)
Jun 08, 2012 4.066 4.079 4.049 4.079 462,855 +0.02(+0.49%)
Jun 07, 2012 4.072 4.082 4.046 4.059 820,389 +0.02(+0.41%)
Jun 06, 2012 3.999 4.046 3.999 4.042 594,012 +0.07(+1.66%)
Jun 05, 2012 3.963 3.986 3.960 3.976 379,900 +0.02(+0.50%)
Jun 04, 2012 3.999 4.013 3.933 3.957 841,654 -0.05(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.