Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.163 5.174 5.137 5.161 713,442 +0.01(+0.26%)
Aug 30, 2006 5.094 5.147 5.081 5.147 641,834 +0.07(+1.31%)
Aug 29, 2006 5.065 5.094 5.039 5.081 741,331 +0.03(+0.63%)
Aug 28, 2006 5.044 5.060 5.028 5.049 797,110 -0.01(-0.16%)
Aug 25, 2006 5.081 5.092 5.041 5.057 681,029 -0.02(-0.37%)
Aug 24, 2006 5.100 5.129 5.055 5.076 971,230 -0.02(-0.31%)
Aug 23, 2006 5.116 5.142 5.073 5.092 782,034 +0.00(+0.05%)
Aug 22, 2006 5.086 5.110 5.057 5.089 583,793 +0.02(+0.37%)
Aug 21, 2006 5.089 5.089 5.055 5.071 694,974 -0.00(-0.05%)
Aug 18, 2006 5.068 5.081 5.041 5.073 593,215 +0.03(+0.53%)
Aug 17, 2006 5.084 5.089 5.044 5.047 655,778 -0.02(-0.47%)
Aug 16, 2006 5.113 5.118 5.057 5.071 815,200 -0.03(-0.52%)
Aug 15, 2006 5.094 5.108 5.071 5.097 714,572 +0.02(+0.42%)
Aug 14, 2006 5.078 5.078 5.041 5.076 808,416 +0.02(+0.42%)
Aug 11, 2006 5.073 5.081 5.023 5.055 507,286 +0.01(+0.26%)
Aug 10, 2006 5.031 5.063 5.007 5.041 640,703 -0.01(-0.11%)
Aug 09, 2006 5.039 5.060 5.020 5.047 821,607 +0.01(+0.26%)
Aug 08, 2006 5.023 5.041 5.002 5.033 694,974 +0.04(+0.80%)
Aug 07, 2006 5.031 5.031 4.972 4.994 726,632 -0.02(-0.48%)
Aug 04, 2006 5.028 5.028 4.986 5.017 659,924 +0.03(+0.58%)
Aug 03, 2006 4.972 5.009 4.935 4.988 817,838 +0.02(+0.37%)
Aug 02, 2006 4.935 4.972 4.922 4.970 548,366 +0.05(+0.92%)
Aug 01, 2006 4.946 4.946 4.909 4.925 607,537 -0.02(-0.43%)
Jul 31, 2006 4.946 4.948 4.901 4.946 582,286 +0.01(+0.27%)
Jul 28, 2006 4.901 4.933 4.877 4.933 596,231 +0.06(+1.20%)
Jul 27, 2006 4.840 4.882 4.832 4.874 461,683 +0.03(+0.71%)
Jul 26, 2006 4.797 4.869 4.797 4.840 544,974 +0.05(+1.11%)
Jul 25, 2006 4.773 4.797 4.763 4.787 524,622 +0.02(+0.50%)
Jul 24, 2006 4.755 4.763 4.715 4.763 563,442 +0.05(+1.01%)
Jul 21, 2006 4.757 4.760 4.710 4.715 607,914 -0.03(-0.73%)
Jul 20, 2006 4.776 4.787 4.749 4.749 514,070 -0.02(-0.50%)
Jul 19, 2006 4.747 4.797 4.728 4.773 714,949 +0.05(+0.95%)
Jul 18, 2006 4.795 4.803 4.726 4.728 725,502 -0.06(-1.33%)
Jul 17, 2006 4.829 4.832 4.792 4.792 529,145 -0.01(-0.22%)
Jul 14, 2006 4.829 4.850 4.795 4.803 529,899 -0.02(-0.33%)
Jul 13, 2006 4.803 4.837 4.787 4.818 480,904 +0.01(+0.11%)
Jul 12, 2006 4.840 4.879 4.803 4.813 578,140 -0.03(-0.66%)
Jul 11, 2006 4.853 4.882 4.840 4.845 520,854 +0.01(+0.16%)
Jul 10, 2006 4.856 4.869 4.808 4.837 364,824 +0.01(+0.28%)
Jul 07, 2006 4.879 4.879 4.805 4.824 349,748 -0.04(-0.82%)
Jul 06, 2006 4.882 4.903 4.858 4.864 403,266 -0.02(-0.33%)
Jul 05, 2006 4.911 4.911 4.864 4.879 333,542 -0.01(-0.11%)
Jul 03, 2006 4.803 4.919 4.803 4.885 935,803 +0.06(+1.15%)
Jun 30, 2006 4.845 4.845 4.803 4.829 702,135 +0.08(+1.62%)
Jun 29, 2006 4.707 4.752 4.678 4.752 623,743 +0.07(+1.53%)
Jun 28, 2006 4.710 4.739 4.670 4.680 514,447 -0.04(-0.84%)
Jun 27, 2006 4.757 4.773 4.683 4.720 768,090 -0.01(-0.22%)
Jun 26, 2006 4.728 4.752 4.681 4.731 622,236 +0.01(+0.17%)
Jun 23, 2006 4.712 4.744 4.678 4.723 585,301 +0.03(+0.62%)
Jun 22, 2006 4.720 4.736 4.670 4.694 620,728 -0.03(-0.56%)
Jun 21, 2006 4.749 4.752 4.712 4.720 570,602 -0.12(-2.57%)
Jun 20, 2006 4.890 4.890 4.832 4.845 449,999 -0.03(-0.60%)
Jun 19, 2006 4.879 4.893 4.834 4.874 511,055 +0.00(+0.05%)
Jun 16, 2006 4.890 4.890 4.803 4.872 615,452 +0.01(+0.22%)
Jun 15, 2006 4.792 4.866 4.792 4.861 359,170 +0.07(+1.44%)
Jun 14, 2006 4.826 4.826 4.757 4.792 470,728 -0.02(-0.44%)
Jun 13, 2006 4.816 4.818 4.763 4.813 552,889 -0.02(-0.33%)
Jun 12, 2006 4.951 4.951 4.805 4.829 427,009 -0.07(-1.52%)
Jun 09, 2006 4.933 4.933 4.872 4.903 309,045 +0.01(+0.22%)
Jun 08, 2006 4.956 4.967 4.842 4.893 701,381 -0.04(-0.81%)
Jun 07, 2006 4.898 4.935 4.882 4.933 521,984 +0.04(+0.76%)
Jun 06, 2006 4.914 4.943 4.874 4.895 645,602 +0.01(+0.27%)
Jun 05, 2006 4.895 4.917 4.869 4.882 555,904 +0.00(+0.00%)
Jun 02, 2006 4.840 4.882 4.810 4.882 578,517 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.