Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.001 3.040 2.993 3.017 297,213 +0.02(+0.52%)
Aug 30, 2022 3.079 3.133 2.985 3.001 522,089 -0.07(-2.28%)
Aug 29, 2022 3.079 3.118 3.071 3.071 277,622 -0.05(-1.50%)
Aug 26, 2022 3.157 3.165 3.110 3.118 199,930 -0.03(-0.99%)
Aug 25, 2022 3.149 3.180 3.133 3.149 294,431 +0.03(+1.00%)
Aug 24, 2022 3.118 3.149 3.118 3.118 196,571 +0.00(+0.00%)
Aug 23, 2022 3.094 3.133 3.094 3.118 283,695 +0.00(+0.00%)
Aug 22, 2022 3.141 3.172 3.102 3.118 370,384 -0.06(-1.96%)
Aug 19, 2022 3.172 3.196 3.165 3.180 292,903 -0.02(-0.49%)
Aug 18, 2022 3.204 3.227 3.196 3.196 328,989 -0.01(-0.24%)
Aug 17, 2022 3.196 3.235 3.180 3.204 506,060 -0.04(-1.20%)
Aug 16, 2022 3.282 3.282 3.219 3.243 287,502 -0.03(-0.95%)
Aug 15, 2022 3.289 3.318 3.266 3.274 305,839 -0.01(-0.24%)
Aug 12, 2022 3.274 3.297 3.235 3.282 339,025 +0.04(+1.20%)
Aug 11, 2022 3.305 3.336 3.227 3.243 673,727 -0.04(-1.19%)
Aug 10, 2022 3.188 3.313 3.188 3.282 751,811 +0.13(+4.27%)
Aug 09, 2022 3.209 3.209 3.139 3.147 560,547 -0.02(-0.73%)
Aug 08, 2022 3.186 3.232 3.163 3.170 603,718 +0.01(+0.24%)
Aug 05, 2022 3.078 3.163 3.078 3.163 520,269 +0.05(+1.74%)
Aug 04, 2022 3.139 3.147 3.085 3.109 682,645 -0.01(-0.25%)
Aug 03, 2022 3.085 3.139 3.071 3.116 788,025 +0.07(+2.28%)
Aug 02, 2022 3.039 3.070 3.024 3.047 552,079 +0.00(+0.00%)
Aug 01, 2022 3.062 3.093 3.031 3.047 1,128,575 +0.02(+0.51%)
Jul 29, 2022 2.962 3.043 2.947 3.031 580,697 +0.06(+2.08%)
Jul 28, 2022 2.923 2.977 2.900 2.970 471,442 +0.07(+2.39%)
Jul 27, 2022 2.831 2.916 2.815 2.900 482,027 +0.08(+2.73%)
Jul 26, 2022 2.916 2.916 2.823 2.823 359,172 -0.08(-2.66%)
Jul 25, 2022 2.885 2.939 2.823 2.900 257,352 -0.03(-1.05%)
Jul 22, 2022 2.947 2.983 2.908 2.931 657,114 +0.02(+0.53%)
Jul 21, 2022 2.893 2.939 2.866 2.916 606,426 +0.04(+1.34%)
Jul 20, 2022 2.808 2.923 2.800 2.877 1,418,079 +0.08(+3.04%)
Jul 19, 2022 2.769 2.812 2.754 2.792 678,819 +0.06(+2.26%)
Jul 18, 2022 2.785 2.785 2.723 2.731 630,307 -0.02(-0.84%)
Jul 15, 2022 2.738 2.754 2.684 2.754 3,889,349 +0.05(+1.71%)
Jul 14, 2022 2.715 2.723 2.661 2.707 832,372 -0.02(-0.57%)
Jul 13, 2022 2.707 2.731 2.684 2.723 718,960 +0.01(+0.28%)
Jul 12, 2022 2.707 2.750 2.700 2.715 893,352 -0.01(-0.28%)
Jul 11, 2022 2.777 2.815 2.707 2.723 1,294,521 -0.10(-3.55%)
Jul 08, 2022 2.800 2.854 2.785 2.823 346,389 +0.01(+0.34%)
Jul 07, 2022 2.798 2.821 2.783 2.813 374,855 +0.04(+1.37%)
Jul 06, 2022 2.775 2.813 2.730 2.775 315,538 +0.01(+0.28%)
Jul 05, 2022 2.714 2.768 2.708 2.768 408,726 +0.03(+1.11%)
Jul 01, 2022 2.745 2.775 2.638 2.737 1,494,789 -0.07(-2.45%)
Jun 30, 2022 2.745 2.844 2.711 2.806 1,115,729 +0.01(+0.27%)
Jun 29, 2022 2.791 2.798 2.767 2.798 531,475 +0.03(+1.10%)
Jun 28, 2022 2.806 2.829 2.752 2.768 790,560 -0.02(-0.55%)
Jun 27, 2022 2.813 2.821 2.768 2.783 401,454 -0.01(-0.27%)
Jun 24, 2022 2.806 2.813 2.737 2.791 1,013,918 +0.03(+1.11%)
Jun 23, 2022 2.768 2.768 2.711 2.760 390,279 +0.02(+0.84%)
Jun 22, 2022 2.737 2.768 2.707 2.737 374,033 -0.01(-0.28%)
Jun 21, 2022 2.775 2.784 2.726 2.745 276,871 +0.04(+1.41%)
Jun 17, 2022 2.661 2.722 2.661 2.707 413,392 +0.05(+2.01%)
Jun 16, 2022 2.783 2.789 2.630 2.653 591,600 -0.17(-5.95%)
Jun 15, 2022 2.783 2.821 2.752 2.821 695,562 +0.07(+2.49%)
Jun 14, 2022 2.913 2.916 2.714 2.752 1,237,334 -0.10(-3.48%)
Jun 13, 2022 3.004 3.027 2.829 2.852 1,035,657 -0.21(-6.97%)
Jun 10, 2022 3.027 3.088 2.974 3.065 860,445 -0.01(-0.43%)
Jun 09, 2022 3.131 3.177 3.078 3.078 351,045 -0.08(-2.39%)
Jun 08, 2022 3.154 3.169 3.124 3.154 331,095 +0.00(+0.00%)
Jun 07, 2022 3.131 3.154 3.109 3.154 351,141 +0.02(+0.48%)
Jun 06, 2022 3.169 3.184 3.124 3.139 334,468 +0.02(+0.48%)
Jun 03, 2022 3.139 3.161 3.101 3.124 422,906 -0.02(-0.72%)
Jun 02, 2022 3.109 3.146 3.078 3.146 313,917 +0.04(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.