Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (NY: TRQ )

31.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.110 8.140 7.840 8.070 1,109,977 +0.10(+1.25%)
Aug 30, 2012 8.190 8.265 7.950 7.970 1,378,163 -0.28(-3.39%)
Aug 29, 2012 8.360 8.390 8.210 8.250 914,486 -0.10(-1.20%)
Aug 27, 2012 8.460 8.530 8.310 8.350 748,758 -0.05(-0.60%)
Aug 24, 2012 8.380 8.480 8.260 8.400 697,405 -0.04(-0.47%)
Aug 23, 2012 8.590 8.670 8.360 8.440 1,014,304 -0.12(-1.40%)
Aug 22, 2012 8.580 8.670 8.451 8.560 930,768 -0.12(-1.38%)
Aug 21, 2012 8.740 8.900 8.630 8.680 1,005,247 +0.05(+0.58%)
Aug 20, 2012 8.650 8.730 8.590 8.630 1,005,456 -0.01(-0.12%)
Aug 17, 2012 8.610 8.720 8.490 8.640 997,001 +0.07(+0.82%)
Aug 16, 2012 8.260 8.627 8.110 8.570 1,281,533 +0.32(+3.88%)
Aug 15, 2012 8.320 8.510 8.220 8.250 1,392,915 -0.14(-1.67%)
Aug 14, 2012 8.660 8.670 8.330 8.390 1,173,708 -0.22(-2.56%)
Aug 13, 2012 9.010 9.070 8.540 8.610 1,040,584 -0.32(-3.58%)
Aug 10, 2012 8.900 9.130 8.860 8.930 1,341,986 -0.06(-0.67%)
Aug 09, 2012 9.010 9.150 8.990 8.990 1,734,846 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.