Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Medical Properties Trust (NY: MPW )

4.830 -0.010 (-0.21%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	4.990	5.000	4.775	4.830	10,731,640	-0.01(-0.21%)
Jun 12, 2024	5.100	5.255	4.840	4.840	16,790,568	-0.09(-1.83%)
Jun 11, 2024	5.010	5.010	4.840	4.930	12,507,559	-0.10(-1.99%)
Jun 10, 2024	5.170	5.230	5.025	5.030	14,033,893	-0.19(-3.64%)
Jun 07, 2024	5.249	5.316	5.123	5.220	13,107,173	-0.19(-3.59%)
Jun 06, 2024	5.463	5.468	5.346	5.414	8,593,391	-0.06(-1.07%)
Jun 05, 2024	5.385	5.492	5.230	5.473	12,197,200	+0.11(+1.99%)
Jun 04, 2024	5.356	5.404	5.298	5.366	8,213,777	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Medical Properties Trust (NY: MPW )

Historical Prices