Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Minerals Intl Inc (NY: CMP )

12.96 +0.57 (+4.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 29, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 28, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 27, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 26, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 23, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 22, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 21, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 20, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 16, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 15, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 14, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 13, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 12, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 07, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 06, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 05, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 02, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Aug 01, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 31, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 30, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 29, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 26, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 25, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 24, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 23, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 22, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 19, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 17, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 12, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 11, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 10, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 09, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 08, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 05, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 04, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 03, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 02, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jul 01, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 28, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 27, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 26, 2002 9.761 9.761 9.761 9.761 0 +0.00(+0.00%)
Jun 25, 2002 10.02 10.02 9.699 9.761 49,638 -0.14(-1.40%)
Jun 21, 2002 9.554 10.03 9.554 9.900 95,457 +0.23(+2.34%)
Jun 20, 2002 10.09 10.20 9.661 9.673 104,367 -0.50(-4.88%)
Jun 19, 2002 10.25 10.34 9.963 10.17 24,341 -0.14(-1.40%)
Jun 18, 2002 10.09 10.48 10.03 10.31 52,024 +0.20(+1.99%)
Jun 17, 2002 9.680 10.11 9.680 10.11 44,865 +0.43(+4.48%)
Jun 14, 2002 10.08 10.12 9.661 9.680 50,910 +0.08(+0.85%)
Jun 12, 2002 10.37 10.50 8.900 9.598 478,561 -2.41(-20.05%)
Jun 11, 2002 12.79 12.79 11.98 12.01 1,415,957 -1.28(-9.61%)
Jun 10, 2002 13.66 13.66 13.28 13.28 36,114 -0.33(-2.40%)
Jun 07, 2002 13.39 13.80 13.26 13.61 73,025 +0.04(+0.28%)
Jun 06, 2002 13.97 13.98 13.39 13.57 68,411 -0.40(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.