Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.887 9.887 9.887 0 -0.01(-0.08%)
Aug 30, 2018 9.879 9.910 9.879 9.895 446,161 +0.02(+0.15%)
Aug 29, 2018 9.872 9.895 9.864 9.879 443,999 +0.00(+0.00%)
Aug 28, 2018 9.872 9.887 9.864 9.879 378,658 +0.01(+0.08%)
Aug 27, 2018 9.872 9.890 9.864 9.872 406,898 +0.00(+0.00%)
Aug 24, 2018 9.879 9.895 9.864 9.872 290,382 -0.01(-0.08%)
Aug 23, 2018 9.879 9.902 9.879 9.879 322,291 +0.00(+0.00%)
Aug 22, 2018 9.902 9.910 9.872 9.879 429,960 +0.00(+0.00%)
Aug 21, 2018 9.887 9.895 9.872 9.879 402,112 -0.03(-0.31%)
Aug 20, 2018 9.887 9.910 9.872 9.910 387,379 +0.02(+0.23%)
Aug 17, 2018 9.887 9.910 9.872 9.887 428,828 +0.01(+0.08%)
Aug 16, 2018 9.918 9.933 9.872 9.879 400,276 -0.04(-0.38%)
Aug 15, 2018 9.895 9.925 9.879 9.918 327,407 +0.02(+0.23%)
Aug 14, 2018 9.895 9.902 9.876 9.895 274,092 +0.03(+0.26%)
Aug 13, 2018 9.884 9.899 9.861 9.869 315,332 -0.02(-0.15%)
Aug 10, 2018 9.854 9.884 9.846 9.884 254,495 +0.02(+0.23%)
Aug 09, 2018 9.846 9.869 9.831 9.861 528,311 +0.01(+0.08%)
Aug 08, 2018 9.899 9.907 9.854 9.854 423,447 -0.06(-0.61%)
Aug 07, 2018 9.922 9.922 9.892 9.915 318,379 +0.02(+0.15%)
Aug 06, 2018 9.937 9.937 9.892 9.899 431,253 -0.03(-0.31%)
Aug 03, 2018 9.892 9.937 9.877 9.930 340,905 +0.02(+0.15%)
Aug 02, 2018 9.854 9.922 9.854 9.915 451,493 +0.06(+0.62%)
Aug 01, 2018 9.877 9.891 9.846 9.854 554,229 -0.02(-0.23%)
Jul 31, 2018 9.861 9.877 9.854 9.877 439,279 +0.02(+0.23%)
Jul 30, 2018 9.892 9.899 9.831 9.854 415,910 -0.05(-0.46%)
Jul 27, 2018 9.915 9.915 9.884 9.899 249,497 +0.00(+0.00%)
Jul 26, 2018 9.907 9.915 9.884 9.899 250,342 -0.01(-0.08%)
Jul 25, 2018 9.922 9.930 9.899 9.907 318,206 -0.02(-0.23%)
Jul 24, 2018 9.922 9.937 9.907 9.930 300,127 +0.00(+0.00%)
Jul 23, 2018 9.915 9.937 9.907 9.930 399,372 +0.01(+0.08%)
Jul 20, 2018 9.907 9.934 9.907 9.922 298,113 +0.01(+0.08%)
Jul 19, 2018 9.915 9.931 9.899 9.915 364,867 -0.02(-0.23%)
Jul 18, 2018 9.869 9.953 9.846 9.937 959,506 +0.08(+0.77%)
Jul 17, 2018 9.869 9.899 9.846 9.861 415,439 -0.01(-0.08%)
Jul 16, 2018 9.846 9.877 9.846 9.869 353,755 +0.00(+0.00%)
Jul 13, 2018 9.846 9.884 9.831 9.869 536,559 +0.02(+0.23%)
Jul 12, 2018 9.846 9.861 9.831 9.846 456,041 +0.00(+0.03%)
Jul 11, 2018 9.821 9.859 9.813 9.844 502,606 +0.02(+0.23%)
Jul 10, 2018 9.828 9.866 9.821 9.821 322,227 -0.02(-0.15%)
Jul 09, 2018 9.844 9.866 9.836 9.836 294,560 -0.02(-0.23%)
Jul 06, 2018 9.844 9.859 9.836 9.859 457,622 +0.02(+0.23%)
Jul 05, 2018 9.851 9.851 9.828 9.836 520,753 -0.03(-0.31%)
Jul 03, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Jul 02, 2018 9.881 9.912 9.858 9.866 490,187 +0.02(+0.15%)
Jun 29, 2018 9.851 9.874 9.851 9.851 247,175 +0.00(+0.00%)
Jun 28, 2018 9.851 9.889 9.836 9.851 384,427 +0.00(+0.00%)
Jun 27, 2018 9.836 9.851 9.828 9.851 519,731 +0.01(+0.08%)
Jun 26, 2018 9.798 9.844 9.798 9.844 414,690 +0.05(+0.46%)
Jun 25, 2018 9.806 9.821 9.798 9.798 482,753 -0.01(-0.08%)
Jun 22, 2018 9.828 9.834 9.798 9.806 421,382 -0.01(-0.08%)
Jun 21, 2018 9.828 9.844 9.813 9.813 454,055 +0.00(+0.00%)
Jun 20, 2018 9.813 9.832 9.806 9.813 466,797 -0.01(-0.08%)
Jun 19, 2018 9.806 9.844 9.786 9.821 410,728 +0.02(+0.15%)
Jun 18, 2018 9.798 9.811 9.768 9.806 336,103 +0.03(+0.31%)
Jun 15, 2018 9.828 9.753 9.775 461,119 -0.05(-0.54%)
Jun 14, 2018 9.798 9.828 9.757 9.828 330,886 +0.07(+0.73%)
Jun 13, 2018 9.795 9.841 9.758 9.758 438,622 -0.05(-0.54%)
Jun 12, 2018 9.773 9.810 9.773 9.810 434,297 +0.03(+0.31%)
Jun 11, 2018 9.788 9.795 9.765 9.780 432,198 -0.01(-0.08%)
Jun 08, 2018 9.795 9.818 9.780 9.788 391,805 -0.02(-0.15%)
Jun 07, 2018 9.758 9.803 9.743 9.803 548,855 +0.05(+0.46%)
Jun 06, 2018 9.780 9.758 446,223 -0.02(-0.23%)
Jun 05, 2018 9.803 9.817 9.765 9.780 370,330 -0.04(-0.38%)
Jun 04, 2018 9.825 9.833 9.803 9.818 659,342 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.