Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.13 10.17 10.13 10.14 457,467 +0.02(+0.22%)
Aug 30, 2017 10.12 10.16 10.12 10.12 516,606 +0.00(+0.00%)
Aug 29, 2017 10.09 10.14 10.09 10.12 550,289 +0.05(+0.50%)
Aug 28, 2017 10.06 10.09 10.05 10.07 534,530 +0.01(+0.14%)
Aug 25, 2017 10.08 10.08 10.04 10.06 533,691 -0.01(-0.14%)
Aug 24, 2017 10.08 10.10 10.06 10.07 495,232 -0.01(-0.07%)
Aug 23, 2017 10.08 10.10 10.04 10.08 856,339 +0.01(+0.07%)
Aug 22, 2017 10.09 10.09 10.05 10.07 636,486 +0.00(+0.00%)
Aug 21, 2017 10.08 10.09 10.06 10.07 590,257 -0.01(-0.07%)
Aug 18, 2017 10.05 10.08 10.04 10.08 555,932 +0.01(+0.07%)
Aug 17, 2017 10.07 10.10 10.06 10.07 407,065 -0.01(-0.07%)
Aug 16, 2017 9.999 10.08 9.986 10.08 399,565 +0.07(+0.72%)
Aug 15, 2017 10.01 10.02 9.973 10.01 417,427 +0.00(+0.00%)
Aug 14, 2017 10.02 10.05 10.01 10.01 501,269 -0.01(-0.14%)
Aug 11, 2017 9.934 10.05 9.912 10.02 623,872 +0.07(+0.67%)
Aug 10, 2017 9.969 9.983 9.918 9.954 758,832 -0.01(-0.07%)
Aug 09, 2017 10.02 10.03 9.954 9.961 495,047 -0.05(-0.50%)
Aug 08, 2017 10.03 10.04 9.983 10.01 546,778 -0.03(-0.29%)
Aug 07, 2017 10.05 10.07 10.03 10.04 638,779 +0.00(+0.00%)
Aug 04, 2017 10.11 10.11 10.04 10.04 633,535 -0.06(-0.64%)
Aug 03, 2017 10.11 10.11 10.09 10.11 823,661 +0.01(+0.14%)
Aug 02, 2017 10.11 10.12 10.08 10.09 694,860 +0.00(+0.00%)
Aug 01, 2017 10.11 10.12 10.08 10.09 747,430 +0.00(+0.00%)
Jul 31, 2017 10.03 10.09 10.03 10.09 772,796 +0.06(+0.65%)
Jul 28, 2017 9.969 10.03 9.969 10.03 527,607 +0.06(+0.58%)
Jul 27, 2017 9.961 9.998 9.954 9.969 559,424 -0.02(-0.22%)
Jul 26, 2017 9.947 10.01 9.947 9.990 887,023 +0.04(+0.36%)
Jul 25, 2017 9.961 9.972 9.947 9.954 584,127 -0.01(-0.14%)
Jul 24, 2017 9.990 9.998 9.954 9.969 578,306 -0.01(-0.07%)
Jul 21, 2017 9.990 9.998 9.976 9.976 508,514 +0.00(+0.00%)
Jul 20, 2017 9.969 9.998 9.958 9.976 480,645 +0.01(+0.14%)
Jul 19, 2017 9.969 9.990 9.961 9.961 430,095 +0.00(+0.00%)
Jul 18, 2017 9.940 9.990 9.940 9.961 431,002 +0.03(+0.29%)
Jul 17, 2017 10.00 10.00 9.925 9.933 594,935 -0.04(-0.43%)
Jul 14, 2017 9.940 9.998 9.940 9.976 975,294 +0.05(+0.51%)
Jul 13, 2017 9.940 9.947 9.918 9.925 366,866 +0.00(+0.00%)
Jul 12, 2017 9.911 9.947 9.904 9.925 485,470 +0.03(+0.31%)
Jul 11, 2017 9.859 9.895 9.845 9.895 588,142 +0.04(+0.36%)
Jul 10, 2017 9.830 9.866 9.809 9.859 776,529 +0.05(+0.51%)
Jul 07, 2017 9.780 9.838 9.773 9.809 568,210 +0.01(+0.15%)
Jul 06, 2017 9.816 9.830 9.794 9.794 517,250 -0.05(-0.51%)
Jul 05, 2017 9.852 9.874 9.794 9.845 764,956 -0.01(-0.07%)
Jul 03, 2017 9.845 9.881 9.823 9.852 533,080 +0.01(+0.15%)
Jun 30, 2017 9.802 9.838 9.780 9.838 805,211 +0.03(+0.29%)
Jun 29, 2017 9.881 9.881 9.794 9.809 873,931 -0.11(-1.09%)
Jun 28, 2017 9.895 9.917 9.866 9.917 522,116 +0.03(+0.29%)
Jun 27, 2017 9.895 9.902 9.888 9.888 371,243 -0.01(-0.15%)
Jun 26, 2017 9.924 9.938 9.882 9.902 584,729 -0.02(-0.22%)
Jun 23, 2017 9.902 9.931 9.888 9.924 434,144 +0.04(+0.44%)
Jun 22, 2017 9.874 9.917 9.874 9.881 482,423 -0.01(-0.07%)
Jun 21, 2017 9.909 9.909 9.874 9.888 399,251 +0.00(+0.00%)
Jun 20, 2017 9.859 9.909 9.859 9.888 604,207 +0.04(+0.44%)
Jun 19, 2017 9.881 9.895 9.845 9.845 523,676 -0.02(-0.22%)
Jun 16, 2017 9.859 9.888 9.852 9.866 421,859 +0.01(+0.07%)
Jun 15, 2017 9.809 9.859 9.809 9.859 433,568 +0.01(+0.15%)
Jun 14, 2017 9.830 9.859 9.816 9.845 531,635 +0.04(+0.37%)
Jun 13, 2017 9.816 9.823 9.794 9.809 529,179 +0.00(+0.01%)
Jun 12, 2017 9.822 9.836 9.786 9.807 915,904 -0.01(-0.15%)
Jun 09, 2017 9.836 9.840 9.807 9.822 675,106 -0.01(-0.15%)
Jun 08, 2017 9.843 9.855 9.836 9.836 599,543 -0.01(-0.15%)
Jun 07, 2017 9.843 9.865 9.836 9.850 611,032 +0.01(+0.07%)
Jun 06, 2017 9.836 9.879 9.836 9.843 513,334 +0.01(+0.15%)
Jun 05, 2017 9.843 9.847 9.800 9.829 512,557 -0.02(-0.22%)
Jun 02, 2017 9.872 9.879 9.822 9.850 535,807 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.