Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.351 8.383 8.351 8.357 147,883 -0.01(-0.08%)
Aug 28, 2015 8.364 8.383 8.351 8.364 76,814 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.325 8.331 113,668 -0.01(-0.08%)
Aug 26, 2015 8.325 8.344 8.279 8.338 209,768 +0.02(+0.23%)
Aug 25, 2015 8.318 8.377 8.292 8.318 291,608 +0.01(+0.16%)
Aug 24, 2015 8.344 8.351 8.260 8.305 372,866 -0.11(-1.31%)
Aug 21, 2015 8.461 8.494 8.416 8.416 197,436 -0.05(-0.61%)
Aug 20, 2015 8.487 8.513 8.448 8.468 136,302 -0.01(-0.15%)
Aug 19, 2015 8.461 8.487 8.448 8.481 106,300 +0.00(+0.00%)
Aug 18, 2015 8.474 8.481 8.422 8.481 98,249 +0.01(+0.08%)
Aug 17, 2015 8.481 8.487 8.461 8.474 89,467 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.461 99,361 +0.00(+0.00%)
Aug 13, 2015 8.474 8.488 8.448 8.461 115,019 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,402 -0.01(-0.12%)
Aug 11, 2015 8.361 8.478 8.361 8.478 165,375 +0.10(+1.24%)
Aug 10, 2015 8.419 8.419 8.355 8.374 186,772 -0.03(-0.38%)
Aug 07, 2015 8.432 8.439 8.387 8.406 114,214 -0.01(-0.08%)
Aug 06, 2015 8.374 8.445 8.361 8.413 143,627 +0.02(+0.23%)
Aug 05, 2015 8.516 8.519 8.394 8.394 191,627 -0.13(-1.52%)
Aug 04, 2015 8.432 8.594 8.400 8.523 598,528 +0.10(+1.15%)
Aug 03, 2015 8.406 8.426 8.394 8.426 202,478 +0.03(+0.39%)
Jul 31, 2015 8.374 8.394 8.361 8.394 132,544 +0.03(+0.31%)
Jul 30, 2015 8.355 8.374 8.342 8.368 153,929 +0.01(+0.15%)
Jul 29, 2015 8.348 8.355 8.333 8.355 150,190 +0.03(+0.31%)
Jul 28, 2015 8.271 8.335 8.271 8.329 130,088 +0.04(+0.44%)
Jul 27, 2015 8.309 8.329 8.271 8.292 162,011 -0.01(-0.13%)
Jul 24, 2015 8.271 8.303 8.264 8.303 123,910 +0.03(+0.39%)
Jul 23, 2015 8.251 8.284 8.251 8.271 119,141 +0.02(+0.23%)
Jul 22, 2015 8.290 8.303 8.251 8.251 192,307 -0.02(-0.23%)
Jul 21, 2015 8.265 8.296 8.264 8.271 102,823 +0.00(+0.00%)
Jul 20, 2015 8.290 8.297 8.271 8.271 168,723 -0.01(-0.08%)
Jul 17, 2015 8.297 8.309 8.277 8.277 51,449 -0.01(-0.08%)
Jul 16, 2015 8.277 8.309 8.271 8.284 119,340 +0.01(+0.08%)
Jul 15, 2015 8.264 8.284 8.258 8.277 138,657 +0.01(+0.08%)
Jul 14, 2015 8.258 8.277 8.258 8.271 97,166 +0.01(+0.08%)
Jul 13, 2015 8.297 8.303 8.258 8.264 178,912 -0.04(-0.43%)
Jul 10, 2015 8.268 8.300 8.249 8.300 191,977 +0.02(+0.23%)
Jul 09, 2015 8.319 8.345 8.281 8.281 222,079 -0.04(-0.46%)
Jul 08, 2015 8.307 8.345 8.307 8.319 210,556 +0.01(+0.15%)
Jul 07, 2015 8.268 8.345 8.268 8.307 221,058 +0.06(+0.78%)
Jul 06, 2015 8.216 8.242 8.216 8.242 150,912 +0.03(+0.39%)
Jul 02, 2015 8.216 8.210 8.210 8.210 162,724 +0.01(+0.16%)
Jul 01, 2015 8.216 8.223 8.139 8.197 407,026 +0.00(+0.00%)
Jun 30, 2015 8.184 8.197 8.165 8.197 384,917 +0.01(+0.16%)
Jun 29, 2015 8.249 8.268 8.178 8.184 358,285 -0.06(-0.70%)
Jun 26, 2015 8.300 8.319 8.242 8.242 209,162 -0.07(-0.85%)
Jun 25, 2015 8.339 8.347 8.313 8.313 98,600 -0.05(-0.62%)
Jun 24, 2015 8.326 8.364 8.326 8.364 130,053 +0.03(+0.39%)
Jun 23, 2015 8.307 8.352 8.307 8.332 139,669 -0.00(-0.05%)
Jun 22, 2015 8.352 8.352 8.294 8.336 251,980 -0.01(-0.11%)
Jun 19, 2015 8.332 8.358 8.319 8.345 202,042 +0.02(+0.23%)
Jun 18, 2015 8.268 8.326 8.268 8.326 284,311 +0.03(+0.31%)
Jun 17, 2015 8.313 8.319 8.274 8.300 219,305 -0.02(-0.23%)
Jun 16, 2015 8.287 8.326 8.287 8.319 166,024 +0.05(+0.62%)
Jun 15, 2015 8.249 8.294 8.249 8.268 134,363 +0.03(+0.31%)
Jun 12, 2015 8.229 8.300 8.224 8.242 214,159 +0.01(+0.18%)
Jun 11, 2015 8.210 8.236 8.184 8.227 321,413 +0.05(+0.64%)
Jun 10, 2015 8.156 8.226 8.130 8.175 471,724 +0.01(+0.08%)
Jun 09, 2015 8.194 8.213 8.130 8.169 767,173 -0.06(-0.70%)
Jun 08, 2015 8.271 8.284 8.207 8.226 580,570 -0.08(-0.93%)
Jun 05, 2015 8.386 8.399 8.207 8.303 668,574 -0.12(-1.44%)
Jun 04, 2015 8.495 8.508 8.418 8.425 363,890 -0.08(-0.98%)
Jun 03, 2015 8.546 8.554 8.501 8.508 317,550 -0.07(-0.82%)
Jun 02, 2015 8.553 8.585 8.546 8.578 179,632 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.