Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.233 8.240 8.240 8.240 134,117 +0.01(+0.15%)
Aug 28, 2014 8.246 8.221 8.203 8.227 241,117 +0.01(+0.07%)
Aug 27, 2014 8.172 8.227 8.172 8.221 208,806 +0.06(+0.67%)
Aug 26, 2014 8.117 8.166 8.111 8.166 153,731 +0.05(+0.60%)
Aug 25, 2014 8.166 8.166 8.105 8.117 450,859 -0.05(-0.60%)
Aug 22, 2014 8.203 8.203 8.148 8.166 264,350 -0.02(-0.30%)
Aug 21, 2014 8.215 8.227 8.172 8.191 302,827 -0.01(-0.13%)
Aug 20, 2014 8.184 8.203 8.172 8.201 174,792 +0.02(+0.20%)
Aug 19, 2014 8.197 8.221 8.178 8.184 174,092 +0.00(+0.00%)
Aug 18, 2014 8.203 8.215 8.172 8.184 95,089 -0.01(-0.15%)
Aug 15, 2014 8.191 8.227 8.191 8.197 176,366 +0.00(+0.00%)
Aug 14, 2014 8.209 8.215 8.184 8.197 94,934 +0.01(+0.15%)
Aug 13, 2014 8.178 8.203 8.172 8.184 171,854 +0.03(+0.36%)
Aug 12, 2014 8.136 8.173 8.136 8.155 194,966 +0.02(+0.22%)
Aug 11, 2014 8.112 8.149 8.112 8.136 211,574 +0.03(+0.38%)
Aug 08, 2014 8.106 8.122 8.100 8.106 178,439 +0.02(+0.30%)
Aug 07, 2014 8.021 8.082 8.021 8.082 197,925 +0.06(+0.76%)
Aug 06, 2014 8.033 8.057 8.009 8.021 248,733 +0.00(+0.00%)
Aug 05, 2014 8.015 8.033 7.984 8.021 252,793 +0.02(+0.30%)
Aug 04, 2014 8.094 8.094 7.996 7.996 349,795 -0.07(-0.91%)
Aug 01, 2014 8.057 8.106 8.051 8.069 268,509 +0.03(+0.41%)
Jul 31, 2014 8.027 8.076 8.002 8.037 373,442 -0.03(-0.33%)
Jul 30, 2014 8.161 8.161 8.063 8.063 388,480 -0.12(-1.49%)
Jul 29, 2014 8.161 8.191 8.155 8.185 156,279 +0.04(+0.45%)
Jul 28, 2014 8.161 8.185 8.143 8.149 249,238 -0.03(-0.36%)
Jul 25, 2014 8.161 8.191 8.161 8.178 174,769 +0.02(+0.29%)
Jul 24, 2014 8.155 8.173 8.130 8.155 164,031 +0.00(+0.00%)
Jul 23, 2014 8.167 8.185 8.149 8.155 184,152 +0.01(+0.07%)
Jul 22, 2014 8.167 8.173 8.137 8.149 142,205 -0.01(-0.15%)
Jul 21, 2014 8.155 8.173 8.130 8.161 192,409 +0.03(+0.37%)
Jul 18, 2014 8.118 8.153 8.112 8.130 85,008 +0.01(+0.15%)
Jul 17, 2014 8.082 8.118 8.082 8.118 178,232 +0.05(+0.60%)
Jul 16, 2014 8.039 8.088 8.033 8.069 156,481 +0.03(+0.38%)
Jul 15, 2014 8.039 8.045 8.009 8.039 194,263 +0.01(+0.08%)
Jul 14, 2014 8.094 8.094 8.015 8.033 195,064 -0.04(-0.45%)
Jul 11, 2014 8.027 8.069 8.021 8.069 270,182 +0.04(+0.44%)
Jul 10, 2014 8.022 8.034 7.973 8.034 280,374 +0.04(+0.53%)
Jul 09, 2014 8.016 8.016 7.961 7.991 203,452 -0.03(-0.38%)
Jul 08, 2014 8.004 8.028 7.973 8.022 264,499 +0.05(+0.61%)
Jul 07, 2014 7.907 7.973 7.888 7.973 378,591 +0.08(+1.08%)
Jul 03, 2014 8.022 7.888 7.888 7.888 600,456 -0.17(-2.11%)
Jul 02, 2014 8.119 8.143 8.016 8.058 377,041 -0.07(-0.89%)
Jul 01, 2014 8.185 8.185 8.119 8.131 260,688 -0.04(-0.45%)
Jun 30, 2014 8.149 8.167 8.143 8.167 207,008 +0.02(+0.22%)
Jun 27, 2014 8.113 8.149 8.113 8.149 144,200 +0.04(+0.45%)
Jun 26, 2014 8.094 8.125 8.094 8.113 77,102 +0.03(+0.37%)
Jun 25, 2014 8.094 8.137 8.082 8.082 256,237 -0.01(-0.15%)
Jun 24, 2014 8.094 8.101 8.079 8.094 145,220 +0.00(+0.00%)
Jun 23, 2014 8.088 8.101 8.076 8.094 237,338 +0.00(+0.00%)
Jun 20, 2014 8.052 8.094 8.050 8.094 162,223 +0.02(+0.30%)
Jun 19, 2014 8.082 8.088 8.046 8.070 304,813 -0.01(-0.15%)
Jun 18, 2014 8.022 8.082 8.004 8.082 212,985 +0.05(+0.60%)
Jun 17, 2014 8.082 8.088 8.016 8.034 393,932 -0.06(-0.75%)
Jun 16, 2014 8.119 8.125 8.076 8.094 179,280 -0.01(-0.15%)
Jun 13, 2014 8.131 8.143 8.088 8.107 149,798 -0.03(-0.37%)
Jun 12, 2014 8.149 8.161 8.125 8.137 199,715 +0.00(+0.00%)
Jun 11, 2014 8.131 8.149 8.125 8.137 169,747 -0.01(-0.16%)
Jun 10, 2014 8.138 8.156 8.114 8.150 225,826 +0.04(+0.45%)
Jun 06, 2014 8.084 8.132 8.074 8.114 355,819 +0.04(+0.52%)
Jun 05, 2014 8.047 8.078 8.011 8.072 392,370 +0.02(+0.30%)
Jun 04, 2014 8.132 8.140 8.047 8.047 460,420 -0.09(-1.11%)
Jun 03, 2014 8.192 8.198 8.132 8.138 291,018 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.